All Markets |
|
Coin Symbol | INV |
Coin Name | Inverse Finance |
24 hours of change | -2.900000 |
% Change (24 hours) | -8.87 |
Volume (24 hours) | $ 410.37K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 13,935,900 |
Total Amount in Circulation | 615,000 INV |
Close | $ 29.800000 |
High | $ 44.050000 |
Low | $ 29.860000 |
Open | $ 32.700000 |
7 Days High | $ 0.004658 |
7 Days Low | $ 0.004184 |
Yesterday Close | $ 32.700000 |
Yesterday High | $ 0.004454 |
Yesterday Low | $ 0.004454 |
Yesterday Open | $ 0.004454 |
30 Days High | $ 0.004835 |
30 Days Low | $ 0.000099 |
52 Days High | $ 0.113800 |
52 Days Low | $ 0.000099 |
High since the New Year | $ 0.113800 |
Low Since New Year | $ 0.000099 |
1 Week Previous Price | $ 0.004221 |
1 Month Previous Price | $ 0.004221 |
1 Year Previous Price | $ 0.001789 |
Christmas Price | $ 0.004221 |
24-hour Direct Volume | $ 452.34K |
RSI (9) Indicator | 87.21 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 123.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 410.37K |
Moving Average (9) | 27.84 |
0 | |
Beta Indicator | 1,705.93 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 144.41 |
CCI (20) Indicator | 166.35 |
Stochastic Oscilator (5-1) Indicator | 83.40 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.00 |
Stochastic Oscilator (21-1) Indicator | 93.02 |
SAR Indicator | 27.64 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.96 |
CLS Indicator | 0 |
ADX Indicator | 97.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 1 | 6.18B | 63.71K | |
2 | Gateio | U.S.A | 844 | 1 | 6.24B | 13.15K | |
3 | TokenStore | 3 | 0 | 3.71K | 0 | ||
4 | 0 | 0 | 0 | 0 | |||
5 | mexc | 0 | 0 | 2.64B | 0 | ||
6 | CoinEx | Unknown | 253 | 0 | 522.24M | 0 | |
7 | ZB | China | 63 | 0 | 4.32M | 0 | |
8 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
9 | HuobiPro | Singapore | 471 | 0 | 2.90B | 0 | |
10 | Bittrex | U.S.A | 324 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $6814.3B |
Ethereum Meta (ETHM) | 0.11 | $0.000880 | $1060.6B |
Bitcoin (BTC) | 0.42 | $88,314.17 | $45.0B |
Ethereum (ETH) | -1.79 | $3,022.98 | $17.2B |
XRP (XRP) | 23.32 | $0.871906 | $9.6B |
Dogecoin (DOGE) | -8.14 | $0.356756 | $8.6B |
Solana (SOL) | -1.21 | $208.005726 | $4.4B |
USD Coin (USDC) | 0.01 | $0.999914 | $3.0B |
Cardano (ADA) | 18.96 | $0.649407 | $2.4B |
Shiba Inu (SHIB) | -5.82 | $0.000023 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
VITE (VITE) | 63.27 | $0.016788 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Staramba (STT) | 47.92 | $0.298450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,236,042.50 | $26.549857 | $13M |
Solana (SOL) | 18,310,263.19 | $208.005726 | $4B |
Everest (ID) | 10,370,589.92 | $0.405494 | $39M |
Render Token (RNDR) | 2,245,929.17 | $6.517977 | $16M |
OccamFi (OCC) | 1,407,342.40 | $0.107951 | $108K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,236,042.50 | $26.549857 | $13M |
Solana (SOL) | 18,310,263.19 | $208.005726 | $4B |
Everest (ID) | 10,370,589.92 | $0.405494 | $39M |
Render Token (RNDR) | 2,245,929.17 | $6.517977 | $16M |
OccamFi (OCC) | 1,407,342.40 | $0.107951 | $108K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,236,042.50 | $26.549857 | $13M |
Solana (SOL) | 18,310,263.19 | $208.005726 | $4B |
Everest (ID) | 10,370,589.92 | $0.405494 | $39M |
Render Token (RNDR) | 2,245,929.17 | $6.517977 | $16M |
OccamFi (OCC) | 1,407,342.40 | $0.107951 | $108K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,918,639.37 | $46.506468 | $7M |
Goldmaxcoin (GOLDM) | 124,064,654.04 | $26.549857 | $13M |
PAX Gold (PAXG) | 38,172,662.14 | $2,568.645164 | $12M |
Solana (SOL) | 23,492,753.61 | $208.005726 | $4B |
UnitaryStatus Dollar (USDE) | 5,789,918.01 | $1.001673 | $79M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Keep3rV1 (KP3R) | -20.14 | $23.400005 | $7M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
OccamFi (OCC) | -13.25 | $0.107951 | $108K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007640 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004130 | $17M |
ALTcoin (ALT) | -98.95 | $0.105683 | $47M |
V-ID (VIDT) | -96.59 | $0.031786 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007640 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004130 | $17M |
ALTcoin (ALT) | -98.95 | $0.105683 | $47M |
V-ID (VIDT) | -96.59 | $0.031786 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007640 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004130 | $17M |
ALTcoin (ALT) | -98.95 | $0.105683 | $47M |
V-ID (VIDT) | -96.59 | $0.031786 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Beam (BEAM) | -96.31 | $0.019751 | $29M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Nervos Network (CKB) | -95.27 | $0.012290 | $43M |
Orchid Protocol (OXT) | -93.29 | $0.066999 | $6M |
Hour | Coin | Explanation |
---|---|---|
18:50 | LTC | LTC is trading at around 82,75, up (%5,31) compared to yesterday's price. |
18:50 | The top three exchanges with the highest trading volume are . | |
18:50 | BTC | BCH is trading at around 88.284,33, up (%0,38) compared to yesterday's price. |
18:50 | The top 3 crypto currencies with the most trading volume in the markets are . | |
18:50 | The most depreciating cryptocurrencies in the market are now . |