Gateio |
All Markets |
|
Coin Symbol | IMPT |
Coin Name | Ether Kingdoms Token |
24 hours of change | 0.000604 |
% Change (24 hours) | 14.85 |
Volume (24 hours) | $ 744.15K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 12,875,073 |
Total Amount in Circulation | 2,758,148,152 IMPT |
Close | $ 0.004668 |
High | $ 0.004746 |
Low | $ 0.004014 |
Open | $ 0.004064 |
7 Days High | $ 0.005044 |
7 Days Low | $ 0.002513 |
Yesterday Close | $ 0.004064 |
Yesterday High | $ 0.003505 |
Yesterday Low | $ 0.003416 |
Yesterday Open | $ 0.003436 |
30 Days High | $ 0.009536 |
30 Days Low | $ 0.002289 |
52 Days High | $ 0.009866 |
52 Days Low | $ 0.000011 |
High since the New Year | $ 0.009536 |
Low Since New Year | $ 0.000011 |
1 Week Previous Price | $ 0.003350 |
1 Month Previous Price | $ 0.003350 |
1 Year Previous Price | $ 0.004574 |
Christmas Price | $ 0.003350 |
24-hour Direct Volume | $ 63.54K |
RSI (9) Indicator | 76.07 |
RSI (14) Indicator | 51.72 |
CCI (10) Indicator | 85.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 744.15K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 78.68 |
CCI (20) Indicator | 85.50 |
Stochastic Oscilator (5-1) Indicator | 98.64 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.77 |
Stochastic Oscilator (21-1) Indicator | 93.60 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 0 | 4.95B | 0 | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.45 | $0.000983 | $3624.0B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $420.9B |
Bitcoin (BTC) | -0.55 | $98,227.94 | $21.0B |
Ethereum (ETH) | 2.41 | $3,430.26 | $19.5B |
Dogecoin (DOGE) | 2.14 | $0.443004 | $13.6B |
Stellar (XLM) | 42.94 | $0.60585 | $8.0B |
XRP (XRP) | -4.62 | $1.478022 | $7.5B |
Solana (SOL) | 0.38 | $258.435768 | $4.4B |
Cardano (ADA) | -0.99 | $1.082426 | $3.2B |
Polkadot (DOT) | 34.48 | $9.366892 | $2.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 98.62 | $47.540717 | $837M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,946,787.99 | $32.344686 | $14M |
Solana (SOL) | 22,749,527.44 | $258.435768 | $4B |
Everest (ID) | 13,092,846.54 | $0.511934 | $43M |
WETH (WETH) | 12,300,739.48 | $1,160.830222 | $323M |
Render Token (RNDR) | 2,749,140.94 | $7.978297 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,946,787.99 | $32.344686 | $14M |
Solana (SOL) | 22,741,444.83 | $258.343949 | $4B |
Everest (ID) | 13,092,846.54 | $0.511934 | $43M |
WETH (WETH) | 12,300,739.48 | $1,160.830222 | $323M |
Render Token (RNDR) | 2,749,140.94 | $7.978297 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,946,787.99 | $32.344686 | $14M |
Solana (SOL) | 22,741,444.83 | $258.343949 | $4B |
Everest (ID) | 13,092,846.54 | $0.511934 | $43M |
WETH (WETH) | 12,300,739.48 | $1,160.830222 | $323M |
Render Token (RNDR) | 2,749,140.94 | $7.978297 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 677,384,901.08 | $71.125425 | $7M |
Goldmaxcoin (GOLDM) | 151,143,293.62 | $32.344686 | $14M |
WETH (WETH) | 57,353,171.84 | $1,160.830222 | $323M |
PAX Gold (PAXG) | 40,452,231.85 | $2,722.037410 | $11M |
Solana (SOL) | 29,178,118.80 | $258.343949 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
AhaToken (AHT) | -17.64 | $0.004916 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $71M |
PlatON Network (LAT) | -99.86 | $0.008365 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005280 | $32M |
Cryptonite (XCN) | -99.05 | $0.001850 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $71M |
PlatON Network (LAT) | -99.86 | $0.008365 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005280 | $32M |
Cryptonite (XCN) | -99.05 | $0.001850 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $71M |
PlatON Network (LAT) | -99.86 | $0.008365 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005280 | $32M |
Cryptonite (XCN) | -99.05 | $0.001850 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000547 | $175K |
BitTorrent (BTT) | -99.52 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.005069 | $200M |
Bifrost (BFC) | -96.32 | $0.046168 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:00 | FLOKI | FLOKI was trading at , %2,53 above yesterday's price. The trading volume is at 260.174.280, . |
07:00 | BSV | BSV was trading at , %0,07 above yesterday's price. The trading volume is at 50.541.188, . |
07:00 | VET | VET was trading at , %13,89 above yesterday's price. The trading volume is at 302.254.699, . |
07:00 | SUSHI | SUSHI was trading at , %21,5 above yesterday's price. The trading volume is at 182.921.412, . |
07:00 | BEL | BEL was trading at , %4,87 above yesterday's price. The trading volume is at 2.759.549, . |