OKEX LBank HuobiPro bithumbglobal Gateio huobikorea HitBTC Poloniex Coinbase Bleutrade All Exchanges |
All Markets |
|
Coin Symbol | SWFTC |
Coin Name | SWFTCoin |
24 hours of change | -0.000219 |
% Change (24 hours) | -3.12 |
Volume (24 hours) | $ 5.53M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 92,730,000 |
Total Amount in Circulation | 10,000,000,000 SWFTC |
Close | $ 0.006785 |
High | $ 0.007088 |
Low | $ 0.006618 |
Open | $ 0.007003 |
7 Days High | $ 0.002043 |
7 Days Low | $ 0.001199 |
Yesterday Close | $ 0.007003 |
Yesterday High | $ 0.001527 |
Yesterday Low | $ 0.001527 |
Yesterday Open | $ 0.001527 |
30 Days High | $ 0.002043 |
30 Days Low | $ 0.001004 |
52 Days High | $ 0.002831 |
52 Days Low | $ 0.000537 |
High since the New Year | $ 0.002831 |
Low Since New Year | $ 0.000537 |
1 Week Previous Price | $ 0.001929 |
1 Month Previous Price | $ 0.001929 |
1 Year Previous Price | $ 0.001456 |
Christmas Price | $ 0.001929 |
24-hour Direct Volume | $ 1.83 |
RSI (9) Indicator | 41.47 |
RSI (14) Indicator | 55.66 |
CCI (10) Indicator | -84.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.53M |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 0.34 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -108.37 |
CCI (20) Indicator | -86.95 |
Stochastic Oscilator (5-1) Indicator | 25.52 |
Stochastic Oscilator (5-3) Indicator | 19.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.84 |
Stochastic Oscilator (21-1) Indicator | 29.92 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 68.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 295 | 3 | 3.26B | 997.09K | |
2 | LBank | China | 138 | 1 | 1.89B | 389.03K | |
3 | HuobiPro | Singapore | 456 | 3 | 2.15B | 374.88K | |
4 | bithumbglobal | 48 | 1 | 0 | 56.70K | ||
5 | Gateio | U.S.A | 842 | 1 | 1.60B | 46.41K | |
6 | huobikorea | 445 | 2 | 0 | 21.22K | ||
7 | HitBTC | United Kingdom | 585 | 3 | 81.10M | 17.01K | |
8 | Poloniex | U.S.A | 143 | 2 | 1.04B | 0.12 | |
9 | Coinbase | U.S.A | 283 | 0 | 2.97B | 0 | |
10 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
11 | Kucoin | China | 531 | 0 | 1.19B | 0 | |
12 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.93 | $0.000957 | $535.0B |
Bitcoin (BTC) | -2.13 | $95,490.51 | $24.3B |
Ethereum (ETH) | -1.88 | $3,317.39 | $16.0B |
XRP (XRP) | -0.79 | $2.236986 | $8.3B |
Solana (SOL) | -1.05 | $182.022890 | $3.5B |
Dogecoin (DOGE) | -2.46 | $0.317133 | $3.1B |
USD Coin (USDC) | 0 | $0.999902 | $1.4B |
Near (NEAR) | -0.44 | $5.070579 | $1.3B |
Cardano (ADA) | -2.56 | $0.891001 | $834.2M |
Binance Coin (BNB) | -1.41 | $656.70 | $688.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,023,041.72 | $182.022890 | $4B |
Everest (ID) | 11,604,054.40 | $0.453722 | $44M |
Render Token (RNDR) | 2,451,244.69 | $7.113802 | $6M |
Inverse Finance (INV) | 1,138,729.66 | $48.070000 | $134K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,023,041.72 | $182.022890 | $4B |
Everest (ID) | 11,604,054.40 | $0.453722 | $44M |
Render Token (RNDR) | 2,451,244.69 | $7.113802 | $6M |
Inverse Finance (INV) | 1,138,729.66 | $48.070000 | $134K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,023,041.72 | $182.022890 | $4B |
Everest (ID) | 11,604,054.40 | $0.453722 | $44M |
Render Token (RNDR) | 2,451,244.69 | $7.113802 | $6M |
Inverse Finance (INV) | 1,138,729.66 | $48.070000 | $134K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 760,341,126.62 | $79.835829 | $36M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,929,444.08 | $2,619.569021 | $7M |
Solana (SOL) | 20,558,166.31 | $182.022890 | $4B |
Creditcoin (CTC) | 9,982,064.81 | $1.298680 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.05 | $0.001750 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $27M |
PlatON Network (LAT) | -99.81 | $0.010797 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.30 | $0.007810 | $30M |
Cryptonite (XCN) | -98.87 | $0.002200 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $27M |
PlatON Network (LAT) | -99.81 | $0.010797 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.30 | $0.007810 | $30M |
Cryptonite (XCN) | -98.87 | $0.002200 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $27M |
PlatON Network (LAT) | -99.81 | $0.010797 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.30 | $0.007810 | $30M |
Cryptonite (XCN) | -98.87 | $0.002200 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $68M |
Troy (TROY) | -99.45 | $0.005529 | $24M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.50 | $0.043912 | $5M |
eCash (XEC) | -96.48 | $0.000036 | $33M |
Hour | Coin | Explanation |
---|---|---|
20:37 | SUN | The volume of the coin traded at 0,023558 , with a decrease of %-4,84, was 4.238.991 . |
20:37 | SOUL | The volume of the coin traded at 0,123022 , with a decrease of %-11,61, was 81.393 . |
20:37 | TWT | The volume of the coin traded at 1,2057 , with a decrease of %-9,35, was 4.242.859 . |
20:37 | KLV | The volume of the coin traded at 0,005558 , with a decrease of %-13,93, was 118.076 . |
20:37 | BNX | The volume of the coin traded at 0,41283 , with a decrease of %-5,9, was 3.892.640 . |