Bittrex UPbit OpenLedger |
All Markets |
|
Coin Symbol | AGRS |
Coin Name | Agoras Token |
24 hours of change | -0.358239 |
% Change (24 hours) | -15.55 |
Volume (24 hours) | $ 368.11K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 81,688,378 |
Total Amount in Circulation | 42,000,000 AGRS |
Close | $ 1.944961 |
High | $ 2.323268 |
Low | $ 1.901635 |
Open | $ 2.303200 |
7 Days High | $ 1.897000 |
7 Days Low | $ 1.794000 |
Yesterday Close | $ 2.303200 |
Yesterday High | $ 1.861000 |
Yesterday Low | $ 1.859000 |
Yesterday Open | $ 1.861000 |
30 Days High | $ 1.956000 |
30 Days Low | $ 0.366400 |
52 Days High | $ 1.956000 |
52 Days Low | $ 0.249000 |
High since the New Year | $ 1.956000 |
Low Since New Year | $ 0.249000 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.659600 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 96.62K |
RSI (9) Indicator | 41.10 |
RSI (14) Indicator | 52.15 |
CCI (10) Indicator | -80.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 368.11K |
Moving Average (9) | 1.97 |
1.15 | |
Beta Indicator | 0.17 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -101.60 |
CCI (20) Indicator | -119.60 |
Stochastic Oscilator (5-1) Indicator | 11.52 |
Stochastic Oscilator (5-3) Indicator | 58.03 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.14 |
Stochastic Oscilator (21-1) Indicator | 6.14 |
SAR Indicator | 2.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.14 |
CLS Indicator | 0 |
ADX Indicator | 25.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bittrex | U.S.A | 324 | 1 | 0 | 1.64K | |
2 | UPbit | South Korea | 198 | 0 | 8.65B | 0 | |
3 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.55 | $0.000989 | $2840.2B |
Bitcoin (BTC) | 0.08 | $98,893.58 | $29.9B |
Ethereum (ETH) | 5.87 | $3,483.69 | $20.1B |
Dogecoin (DOGE) | 17.88 | $0.465194 | $14.5B |
XRP (XRP) | 9.23 | $1.574298 | $10.0B |
Stellar (XLM) | 58.16 | $0.46644 | $5.4B |
Cardano (ADA) | 20.20 | $1.114393 | $5.1B |
Solana (SOL) | 4.08 | $263.834805 | $4.5B |
USD Coin (USDC) | 0 | $0.999988 | $2.5B |
Shiba Inu (SHIB) | 13.00 | $0.000028 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Stellar (XLM) | 58.16 | $0.46644 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,687,460.26 | $32.226459 | $13M |
Solana (SOL) | 23,224,794.83 | $263.834805 | $5B |
WETH (WETH) | 13,262,044.06 | $1,251.548535 | $340M |
Everest (ID) | 12,515,268.33 | $0.489351 | $33M |
Render Token (RNDR) | 2,772,765.08 | $8.046854 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,687,460.26 | $32.226459 | $13M |
Solana (SOL) | 23,224,794.83 | $263.834805 | $5B |
WETH (WETH) | 13,262,044.06 | $1,251.548535 | $340M |
Everest (ID) | 12,515,268.33 | $0.489351 | $33M |
Render Token (RNDR) | 2,772,765.08 | $8.046854 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,687,460.26 | $32.226459 | $13M |
Solana (SOL) | 23,224,794.83 | $263.834805 | $5B |
WETH (WETH) | 13,262,044.06 | $1,251.548535 | $340M |
Everest (ID) | 12,515,268.33 | $0.489351 | $33M |
Render Token (RNDR) | 2,772,765.08 | $8.046854 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 627,499,837.44 | $65.887493 | $7M |
Goldmaxcoin (GOLDM) | 150,590,828.61 | $32.226459 | $13M |
WETH (WETH) | 61,835,301.93 | $1,251.548535 | $340M |
PAX Gold (PAXG) | 40,862,024.41 | $2,749.612351 | $13M |
Solana (SOL) | 29,798,274.21 | $263.834805 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Troy (TROY) | -19.54 | $0.005430 | $217M |
Telos (TLOS) | -17.63 | $0.186070 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000052 | $71M |
PlatON Network (LAT) | -99.86 | $0.008325 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005130 | $28M |
Cryptonite (XCN) | -99.12 | $0.001710 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000052 | $71M |
PlatON Network (LAT) | -99.86 | $0.008325 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005130 | $28M |
Cryptonite (XCN) | -99.12 | $0.001710 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000052 | $71M |
PlatON Network (LAT) | -99.86 | $0.008325 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005130 | $28M |
Cryptonite (XCN) | -99.12 | $0.001710 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000472 | $142K |
BitTorrent (BTT) | -99.53 | $0.000001 | $12M |
Troy (TROY) | -99.46 | $0.005430 | $217M |
Bifrost (BFC) | -96.23 | $0.047338 | $7M |
Beam (BEAM) | -95.48 | $0.024167 | $39M |
Hour | Coin | Explanation |
---|---|---|
18:09 | SOL | The volume of the coin traded at 263,607471 , with a increase of %3,99, was 3.628.770.179 . |
18:09 | ALT | The volume of the coin traded at 0,125687 , with a increase of %11,47, was 34.123.224 . |
18:09 | ALI | The volume of the coin traded at 0,009875 , with a increase of %4,61, was 386.618 . |
18:09 | ETC | The volume of the coin traded at 31,07051 , with a increase of %11,2, was 363.151.137 . |
18:09 | FLOW | The volume of the coin traded at 0,835773 , with a increase of %18,52, was 73.604.034 . |