All Markets |
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | -0.091207 |
% Change (24 hours) | -7.03 |
Volume (24 hours) | $ 10.30M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 323,362,138 |
Total Amount in Circulation | 268,276,293 AKT |
Close | $ 1.205333 |
High | $ 1.327391 |
Low | $ 1.173807 |
Open | $ 1.296539 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.296539 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.43M |
RSI (9) Indicator | 35.05 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -105.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.30M |
Moving Average (9) | 1.36 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -37.68 |
CCI (20) Indicator | -105.25 |
Stochastic Oscilator (5-1) Indicator | 10.28 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.85 |
Stochastic Oscilator (21-1) Indicator | 32.67 |
SAR Indicator | 1.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 51.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
2 |
![]() |
Kucoin | China | 531 | 0 | 795.55M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 249.79M | 0 |
4 |
![]() |
BitMax | Unknown | 0 | 0 | 254.57M | 0 |
5 |
![]() |
HuobiPro | Singapore | 455 | 0 | 1.35B | 0 |
6 |
![]() |
Gateio | U.S.A | 841 | 0 | 908.66M | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 1.81B | 0 | ||
9 | ascendex | 0 | 0 | 1.05B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.04 | $0.000832 | $1017.0B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $51.7B |
Bitcoin (BTC) | -1.05 | $83,107.62 | $10.7B |
Ethereum (ETH) | -2.73 | $1,842.36 | $7.2B |
XRP (XRP) | 1.13 | $2.179058 | $3.4B |
Solana (SOL) | -1.87 | $126.197450 | $1.8B |
USD Coin (USDC) | 0 | $0.999906 | $1.2B |
Dogecoin (DOGE) | -3.42 | $0.171410 | $998.7M |
Binance Coin (BNB) | -0.04 | $610.80 | $529.3M |
Cardano (ADA) | -1.89 | $0.681545 | $479.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 152.77 | $0.005940 | $150M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Enzyme (MLN) | 34.74 | $11.614976 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,108,830.45 | $126.197450 | $2B |
Everest (ID) | 5,536,903.54 | $0.216497 | $6M |
Render Token (RNDR) | 1,221,807.36 | $3.545975 | $6M |
Validity (VAL) | 598,826.21 | $0.680380 | $37K |
Aptcoin (APT) | 419,254.06 | $5.304829 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,108,830.45 | $126.197450 | $2B |
Everest (ID) | 5,536,903.54 | $0.216497 | $6M |
Render Token (RNDR) | 1,221,807.36 | $3.545975 | $6M |
Validity (VAL) | 598,826.21 | $0.680380 | $37K |
Aptcoin (APT) | 419,254.06 | $5.304829 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,108,830.45 | $126.197450 | $2B |
Everest (ID) | 5,536,903.54 | $0.216497 | $6M |
Render Token (RNDR) | 1,221,807.36 | $3.545975 | $6M |
Validity (VAL) | 598,826.21 | $0.680380 | $37K |
Aptcoin (APT) | 419,254.06 | $5.304829 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 376,006,494.68 | $39.480692 | $17M |
PAX Gold (PAXG) | 46,376,394.84 | $3,120.674338 | $30M |
Solana (SOL) | 14,253,056.76 | $126.197450 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,043.68 | $1.000484 | $43M |
Creditcoin (CTC) | 5,052,397.78 | $0.657330 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -48.46 | $0.017371 | $1M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Burger Swap (BURGER) | -34.96 | $0.020316 | $2M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004632 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034294 | $9M |
Amp (AMP) | -99.64 | $0.003950 | $28M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004632 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034294 | $9M |
Amp (AMP) | -99.64 | $0.003950 | $28M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004632 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034294 | $9M |
Amp (AMP) | -99.64 | $0.003950 | $28M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.64 | $0.007295 | $29M |
Nervos Network (CKB) | -98.09 | $0.004956 | $7M |
DeepCloud AI (DEEP) | -96.52 | $0.068994 | $7M |
Orchid Protocol (OXT) | -93.51 | $0.064896 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:09 | WAXP | The volume of the coin traded at 0,022029 , with a decrease of %-12,72, was 1.249.083 . |
08:09 | MIR | The volume of the coin traded at 0,0159 , with a decrease of %-5,36, was 17.269 . |
08:09 | CTC | The volume of the coin traded at 0,65733 , with a decrease of %-4,53, was 5.019.766 . |
08:09 | REN | The volume of the coin traded at 0,0098 , with a decrease of %-3,92, was 735.055 . |
08:09 | DEEP | The volume of the coin traded at 0,068994 , with a decrease of %-5,66, was 3.347.362 . |