All Markets |
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | 0.016394 |
% Change (24 hours) | 1.09 |
Volume (24 hours) | $ 6.05M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 412,900,254 |
Total Amount in Circulation | 271,173,999 AKT |
Close | $ 1.522640 |
High | $ 1.529446 |
Low | $ 1.476801 |
Open | $ 1.506245 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.506245 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 685.04K |
RSI (9) Indicator | 44.57 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -126.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.05M |
Moving Average (9) | 1.70 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -87.36 |
CCI (20) Indicator | -51.43 |
Stochastic Oscilator (5-1) Indicator | 7.51 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.36 |
Stochastic Oscilator (21-1) Indicator | 38.45 |
SAR Indicator | 2.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.09 |
CLS Indicator | 0 |
ADX Indicator | 50.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
2 |
![]() |
Kucoin | China | 529 | 0 | 1.03B | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 351.40M | 0 |
4 |
![]() |
BitMax | Unknown | 0 | 0 | 278.87M | 0 |
5 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.60B | 0 |
6 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.46B | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 2.26B | 0 | ||
9 | ascendex | 0 | 0 | 1.06B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.66 | $104,101.09 | $15.5B |
Ethereum (ETH) | -4.05 | $2,389.26 | $11.7B |
Solana (SOL) | -0.28 | $167.062501 | $2.6B |
Dogecoin (DOGE) | 2.56 | $0.222896 | $1.7B |
XRP (XRP) | 0.49 | $2.371098 | $1.6B |
USD Coin (USDC) | -0.01 | $0.999886 | $1.1B |
TrumpCoin (TRUMP) | 0.18 | $12.875023 | $735.0M |
Cardano (ADA) | -2.38 | $0.733881 | $565.0M |
TRON | -2.45 | $0.265322 | $504.9M |
Binance Coin (BNB) | -0.27 | $640.20 | $463.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
EdgeCoin (EDGE) | 26.39 | $0.118593 | $12M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Goat (GOAT) | 16.86 | $0.159382 | $77M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,706,106.04 | $167.062501 | $3B |
Everest (ID) | 5,199,437.28 | $0.203302 | $11M |
Render Token (RNDR) | 1,548,847.80 | $4.495047 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 605,643.08 | $0.688124 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,706,106.04 | $167.062501 | $3B |
Everest (ID) | 5,199,437.28 | $0.203302 | $11M |
Render Token (RNDR) | 1,548,847.80 | $4.495047 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 605,643.08 | $0.688124 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,706,106.04 | $167.062501 | $3B |
Everest (ID) | 5,199,437.28 | $0.203302 | $11M |
Render Token (RNDR) | 1,548,847.80 | $4.495047 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 605,643.08 | $0.688124 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 414,458,549.15 | $43.518158 | $29M |
PAX Gold (PAXG) | 47,807,139.86 | $3,216.949170 | $28M |
Solana (SOL) | 18,868,490.53 | $167.062501 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,286.23 | $1.000699 | $37M |
Creditcoin (CTC) | 5,711,507.38 | $0.743080 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004261 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.66 | $0.033759 | $15M |
Amp (AMP) | -99.59 | $0.004499 | $12M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004261 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.66 | $0.033759 | $15M |
Amp (AMP) | -99.59 | $0.004499 | $12M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004261 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.66 | $0.033759 | $15M |
Amp (AMP) | -99.59 | $0.004499 | $12M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $15M |
Beam (BEAM) | -98.55 | $0.007761 | $10M |
Nervos Network (CKB) | -97.98 | $0.005264 | $8M |
eCash (XEC) | -97.72 | $0.000023 | $18M |
Bifrost (BFC) | -97.34 | $0.033307 | $1M |
Hour | Coin | Explanation |
---|---|---|
00:03 | XDC | The volume of the coin traded at 0,07308 , with a increase of %3,82, was 1.911.654 . |
00:03 | ILV | The volume of the coin traded at 13,991647 , with a increase of %4,94, was 1.675.884 . |
00:03 | AGLD | The volume of the coin traded at 0,957463 , with a increase of %3,98, was 1.883.966 . |
00:03 | MEME | The volume of the coin traded at 0,002291 , with a increase of %3,78, was 17.414.911 . |
00:03 | ZEC | The volume of the coin traded at 41,981932 , with a increase of %4,18, was 1.875.986 . |