All Markets |
|
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | 0.070193 |
% Change (24 hours) | 1.86 |
Volume (24 hours) | $ 5.53M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 995,498,928 |
Total Amount in Circulation | 259,130,540 AKT |
Close | $ 3.841689 |
High | $ 3.865502 |
Low | $ 3.664047 |
Open | $ 3.771496 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 3.771496 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.89M |
RSI (9) Indicator | 33.22 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -87.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.53M |
Moving Average (9) | 3.39 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -106.95 |
CCI (20) Indicator | -122.81 |
Stochastic Oscilator (5-1) Indicator | 2.31 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.80 |
Stochastic Oscilator (21-1) Indicator | 0.49 |
SAR Indicator | 3.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.17 |
CLS Indicator | 0 |
ADX Indicator | 39.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
2 | Kucoin | China | 531 | 0 | 1.34B | 0 | |
3 | BitMart | Cayman Islands | 134 | 0 | 627.28M | 0 | |
4 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
5 | HuobiPro | Singapore | 456 | 0 | 2.42B | 0 | |
6 | Gateio | U.S.A | 842 | 0 | 1.80B | 0 | |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 14.10B | 0 | ||
9 | ascendex | 0 | 0 | 1.68B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.68 | $0.000933 | $530.2B |
Bitcoin (BTC) | -2.79 | $93,214.11 | $36.9B |
Ethereum (ETH) | 0.80 | $3,335.42 | $21.9B |
XRP (XRP) | -2.96 | $2.174411 | $8.1B |
Solana (SOL) | 1.93 | $185.278766 | $3.8B |
Dogecoin (DOGE) | -1.66 | $0.312108 | $3.2B |
USD Coin (USDC) | 0.01 | $1.000015 | $2.6B |
Binance Coin (BNB) | 3.96 | $682.50 | $1.2B |
Tether (USDT) | -0.04 | $1.00 | $980.6M |
Cardano (ADA) | -1.37 | $0.882001 | $923.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,309,650.49 | $185.278766 | $4B |
Everest (ID) | 11,267,864.52 | $0.440577 | $32M |
Render Token (RNDR) | 2,461,773.01 | $7.144355 | $6M |
SSVCoin (SSV) | 1,168,557.40 | $22.543401 | $25M |
Inverse Finance (INV) | 1,151,049.02 | $48.590000 | $214K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,309,650.49 | $185.278766 | $4B |
Everest (ID) | 11,267,864.52 | $0.440577 | $32M |
Render Token (RNDR) | 2,461,773.01 | $7.144355 | $6M |
SSVCoin (SSV) | 1,168,557.40 | $22.543401 | $25M |
Inverse Finance (INV) | 1,151,049.02 | $48.590000 | $214K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,309,650.49 | $185.278766 | $4B |
Everest (ID) | 11,267,864.52 | $0.440577 | $32M |
Render Token (RNDR) | 2,461,773.01 | $7.144355 | $6M |
SSVCoin (SSV) | 1,168,557.40 | $22.543401 | $25M |
Inverse Finance (INV) | 1,151,049.02 | $48.590000 | $214K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 766,942,249.11 | $80.528947 | $35M |
PAX Gold (PAXG) | 38,937,290.59 | $2,620.097013 | $7M |
Solana (SOL) | 20,925,895.66 | $185.278766 | $4B |
Creditcoin (CTC) | 9,819,525.75 | $1.277533 | $87M |
UnitaryStatus Dollar (USDE) | 5,770,106.86 | $0.998246 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -72.44 | $0.001380 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -22.85 | $0.680160 | $4M |
WazirX (WRX) | -22.17 | $0.055259 | $14M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.83 | $0.009702 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $86M |
Amp (AMP) | -99.28 | $0.008008 | $43M |
Cryptonite (XCN) | -98.89 | $0.002163 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.83 | $0.009702 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $86M |
Amp (AMP) | -99.28 | $0.008008 | $43M |
Cryptonite (XCN) | -98.89 | $0.002163 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.83 | $0.009702 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $86M |
Amp (AMP) | -99.28 | $0.008008 | $43M |
Cryptonite (XCN) | -98.89 | $0.002163 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $86M |
Troy (TROY) | -99.45 | $0.005510 | $22M |
Bifrost (BFC) | -96.50 | $0.043911 | $4M |
eCash (XEC) | -96.44 | $0.000036 | $38M |
Nervos Network (CKB) | -95.69 | $0.011215 | $35M |
Hour | Coin | Explanation |
---|---|---|
21:36 | OMI | The volume of the coin traded at 0,000373 , with a decrease of %-50,43, was 2.655.969 . |
21:36 | BLZ | The volume of the coin traded at 0,059218 , with a decrease of %-13,56, was 3.310.891 . |
21:36 | TKO | The volume of the coin traded at 0,617405 , with a decrease of %-6,42, was 4.225.410 . |
21:36 | ARRR | The volume of the coin traded at 0,239999 , with a decrease of %-14,01, was 11.762 . |
21:36 | CRU | The volume of the coin traded at 0,567972 , with a decrease of %-10,11, was 84.992 . |