All Markets |
|
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | 0.005747 |
% Change (24 hours) | 0.54 |
Volume (24 hours) | $ 3.84M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 285,730,195 |
Total Amount in Circulation | 269,468,552 AKT |
Close | $ 1.060347 |
High | $ 1.066061 |
Low | $ 1.037292 |
Open | $ 1.054600 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.054600 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 306.24K |
RSI (9) Indicator | 61.32 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 71.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.84M |
Moving Average (9) | 1.20 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 89.51 |
CCI (20) Indicator | 114.04 |
Stochastic Oscilator (5-1) Indicator | 65.52 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.13 |
Stochastic Oscilator (21-1) Indicator | 88.82 |
SAR Indicator | 1.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 49.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
2 |
![]() |
Kucoin | China | 529 | 0 | 1.21B | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 415.69M | 0 |
4 |
![]() |
BitMax | Unknown | 0 | 0 | 447.85M | 0 |
5 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.35B | 0 |
6 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.75B | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 2.93B | 0 | ||
9 | ascendex | 0 | 0 | 1.03B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $632.3B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.13 | $104,123.39 | $19.3B |
Ethereum (ETH) | 0.52 | $2,585.41 | $12.2B |
XRP (XRP) | -2.98 | $2.409709 | $3.8B |
Solana (SOL) | -1.26 | $170.981899 | $2.9B |
USD Coin (USDC) | 0.01 | $0.999962 | $2.2B |
Dogecoin (DOGE) | 0.54 | $0.227998 | $1.8B |
Cardano (ADA) | -1.41 | $0.774774 | $657.5M |
TRON | -1.46 | $0.271810 | $643.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,908,256.40 | $15.458820 | $6M |
Solana (SOL) | 15,051,123.48 | $170.981899 | $3B |
Everest (ID) | 5,489,897.91 | $0.214659 | $15M |
Render Token (RNDR) | 1,657,565.15 | $4.810544 | $4M |
Inverse Finance (INV) | 644,297.06 | $27.200000 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,908,256.40 | $15.458820 | $6M |
Solana (SOL) | 15,051,123.48 | $170.981899 | $3B |
Everest (ID) | 5,489,897.91 | $0.214659 | $15M |
Render Token (RNDR) | 1,657,565.15 | $4.810544 | $4M |
Inverse Finance (INV) | 644,297.06 | $27.200000 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,908,256.40 | $15.458820 | $6M |
Solana (SOL) | 15,051,123.48 | $170.981899 | $3B |
Everest (ID) | 5,489,897.91 | $0.214659 | $15M |
Render Token (RNDR) | 1,657,565.15 | $4.810544 | $4M |
Inverse Finance (INV) | 644,297.06 | $27.200000 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 445,907,263.40 | $46.820273 | $39M |
Goldmaxcoin (GOLDM) | 72,237,375.15 | $15.458820 | $6M |
PAX Gold (PAXG) | 47,650,056.71 | $3,206.379045 | $60M |
Solana (SOL) | 19,311,160.31 | $170.981899 | $3B |
UnitaryStatus Dollar (USDE) | 5,786,088.84 | $1.001011 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035060 | $19M |
Amp (AMP) | -99.58 | $0.004640 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035060 | $19M |
Amp (AMP) | -99.58 | $0.004640 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035060 | $19M |
Amp (AMP) | -99.58 | $0.004640 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.45 | $0.008301 | $18M |
Nervos Network (CKB) | -97.90 | $0.005458 | $13M |
Cat Token (CAT) | -95.98 | $0.000010 | $7M |
Düber (DBR) | -93.46 | $0.016707 | $15M |
Hour | Coin | Explanation |
---|---|---|
20:15 | TKO | The volume of the coin traded at 0,191566 , with a increase of %4,69, was 792.128 . |
20:15 | BIFI | The volume of the coin traded at 211,82114 , with a increase of %5,6, was 298.652 . |
20:15 | ELF | The volume of the coin traded at 0,25029 , with a increase of %3,53, was 944.918 . |
20:15 | ROOT | The volume of the coin traded at 0,005134 , with a increase of %9,18, was 263.711 . |
20:15 | AST | The volume of the coin traded at 0,0499 , with a increase of %8,71, was 1.036.865 . |