All Markets |
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | -0.024054 |
% Change (24 hours) | -2.19 |
Volume (24 hours) | $ 3.80M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 288,835,037 |
Total Amount in Circulation | 268,707,263 AKT |
Close | $ 1.074906 |
High | $ 1.109459 |
Low | $ 1.071428 |
Open | $ 1.098960 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.098960 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 413.77K |
RSI (9) Indicator | 43.01 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 10.16 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.80M |
Moving Average (9) | 1.05 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -10.88 |
CCI (20) Indicator | -50.06 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 44.61 |
Stochastic Oscilator (21-1) Indicator | 31.25 |
SAR Indicator | 0.90 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.06 |
CLS Indicator | 0 |
ADX Indicator | 21.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
2 |
![]() |
Kucoin | China | 529 | 0 | 762.53M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 275.39M | 0 |
4 |
![]() |
BitMax | Unknown | 0 | 0 | 340.86M | 0 |
5 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.78B | 0 |
6 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.02B | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 1.69B | 0 | ||
9 | ascendex | 0 | 0 | 1.07B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.88 | $84,950.29 | $12.8B |
Ethereum (ETH) | -0.23 | $1,581.58 | $6.1B |
Solana (SOL) | 2.17 | $134.584754 | $2.9B |
USD Coin (USDC) | 0 | $0.999908 | $2.1B |
XRP (XRP) | -0.80 | $2.061436 | $1.9B |
AERGO (AERGO) | 56.13 | $0.216934 | $894.2M |
TRON | 0.01 | $0.247608 | $557.8M |
Tether (USDT) | -0.02 | $1.00 | $524.7M |
Dogecoin (DOGE) | -0.38 | $0.155317 | $469.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
AERGO (AERGO) | 56.13 | $0.216934 | $894M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,847,149.45 | $134.584754 | $3B |
Everest (ID) | 4,455,092.29 | $0.174198 | $24M |
Render Token (RNDR) | 1,385,357.93 | $4.020599 | $6M |
Validity (VAL) | 470,844.90 | $0.534993 | $19K |
Aptcoin (APT) | 363,902.87 | $4.604636 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,847,149.45 | $134.584754 | $3B |
Everest (ID) | 4,455,092.29 | $0.174198 | $24M |
Render Token (RNDR) | 1,385,357.93 | $4.020599 | $6M |
Validity (VAL) | 470,844.90 | $0.534993 | $19K |
Aptcoin (APT) | 363,902.87 | $4.604636 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,847,149.45 | $134.584754 | $3B |
Everest (ID) | 4,455,092.29 | $0.174198 | $24M |
Render Token (RNDR) | 1,385,357.93 | $4.020599 | $6M |
Validity (VAL) | 470,844.90 | $0.534993 | $19K |
Aptcoin (APT) | 363,902.87 | $4.604636 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 372,893,380.82 | $39.153815 | $16M |
PAX Gold (PAXG) | 49,658,935.37 | $3,341.556490 | $75M |
Solana (SOL) | 15,200,346.55 | $134.584754 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,581.17 | $0.999020 | $25M |
Creditcoin (CTC) | 4,271,804.12 | $0.555775 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Loom Network (LOOM) | -29.40 | $0.018720 | $2M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004218 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025162 | $8M |
Amp (AMP) | -99.68 | $0.003530 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004218 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025162 | $8M |
Amp (AMP) | -99.68 | $0.003530 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004218 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025162 | $8M |
Amp (AMP) | -99.68 | $0.003530 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $14M |
Beam (BEAM) | -98.89 | $0.005928 | $12M |
Nervos Network (CKB) | -98.35 | $0.004288 | $7M |
DeepCloud AI (DEEP) | -95.77 | $0.083742 | $7M |
Düber (DBR) | -93.57 | $0.016422 | $16M |
Hour | Coin | Explanation |
---|---|---|
03:17 | SC | The volume of the coin traded at 0,003269 , with a increase of %4,42, was 1.093.487 . |
03:17 | NMR | The volume of the coin traded at 6,98062 , with a increase of %5,44, was 899.239 . |
03:17 | EOS | The volume of the coin traded at 0,63 , with a increase of %4,33, was 69.703.854 . |
03:17 | GAME | The volume of the coin traded at 0,004249 , with a increase of %14,45, was 24.610.296 . |
03:17 | GRS | The volume of the coin traded at 0,337092 , with a increase of %6,88, was 600.102 . |