All Markets |
|
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | -0.006705 |
% Change (24 hours) | -0.22 |
Volume (24 hours) | $ 14.04M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 AKT |
Close | $ 3.110962 |
High | $ 3.174845 |
Low | $ 2.867895 |
Open | $ 3.117667 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 3.117667 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 3.60M |
RSI (9) Indicator | 62.60 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 50.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.04M |
Moving Average (9) | 2.76 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 81.57 |
CCI (20) Indicator | 118.18 |
Stochastic Oscilator (5-1) Indicator | 40.30 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.24 |
Stochastic Oscilator (21-1) Indicator | 61.24 |
SAR Indicator | 2.53 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.13 |
CLS Indicator | 0 |
ADX Indicator | 60.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
2 | Kucoin | China | 534 | 0 | 1.69B | 0 | |
3 | BitMart | Cayman Islands | 134 | 0 | 1.14B | 0 | |
4 | BitMax | Unknown | 0 | 0 | 431.12M | 0 | |
5 | HuobiPro | Singapore | 471 | 0 | 2.81B | 0 | |
6 | Gateio | U.S.A | 844 | 0 | 5.93B | 0 | |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 214 | 0 | 11.69B | 0 | ||
9 | ascendex | 0 | 0 | 4.19M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $6816.0B |
Ethereum Meta (ETHM) | 0.16 | $0.000894 | $1077.2B |
Bitcoin (BTC) | 0.46 | $89,675.25 | $46.0B |
Ethereum (ETH) | -3.47 | $3,024.83 | $17.2B |
XRP (XRP) | 13.20 | $0.867175 | $9.4B |
Dogecoin (DOGE) | -8.54 | $0.361572 | $8.5B |
Solana (SOL) | -2.45 | $210.180688 | $4.5B |
USD Coin (USDC) | 0.01 | $1.000001 | $2.9B |
Cardano (ADA) | 19.01 | $0.663121 | $2.6B |
Shiba Inu (SHIB) | -5.08 | $0.000024 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 122.03 | $0.065500 | $3M |
PCHAIN (PI) | 66.75 | $0.000717 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Verge (XVG) | 50.14 | $0.007293 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,559,520.85 | $26.697331 | $13M |
Solana (SOL) | 18,505,634.37 | $210.225142 | $4B |
Everest (ID) | 10,533,280.94 | $0.411855 | $40M |
Render Token (RNDR) | 2,272,552.21 | $6.595237 | $15M |
OccamFi (OCC) | 1,345,113.31 | $0.103178 | $90K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,559,520.85 | $26.697331 | $13M |
Solana (SOL) | 18,505,634.37 | $210.225142 | $4B |
Everest (ID) | 10,533,280.94 | $0.411855 | $40M |
Render Token (RNDR) | 2,272,552.21 | $6.595237 | $15M |
OccamFi (OCC) | 1,345,113.31 | $0.103178 | $90K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,559,520.85 | $26.697331 | $13M |
Solana (SOL) | 18,501,721.13 | $210.180688 | $4B |
Everest (ID) | 10,533,280.94 | $0.411855 | $40M |
Render Token (RNDR) | 2,272,552.21 | $6.595237 | $15M |
OccamFi (OCC) | 1,345,113.31 | $0.103178 | $90K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 452,909,976.55 | $47.555558 | $7M |
Goldmaxcoin (GOLDM) | 124,753,783.87 | $26.697331 | $13M |
PAX Gold (PAXG) | 38,137,826.71 | $2,566.301088 | $11M |
Solana (SOL) | 23,738,401.02 | $210.180688 | $4B |
UnitaryStatus Dollar (USDE) | 5,787,944.08 | $1.001332 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
OccamFi (OCC) | -17.09 | $0.103178 | $90K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007691 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004140 | $17M |
ALTcoin (ALT) | -98.94 | $0.106548 | $47M |
V-ID (VIDT) | -96.62 | $0.031474 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007691 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004140 | $17M |
ALTcoin (ALT) | -98.94 | $0.106548 | $47M |
V-ID (VIDT) | -96.62 | $0.031474 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007691 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004140 | $17M |
ALTcoin (ALT) | -98.94 | $0.106548 | $47M |
V-ID (VIDT) | -96.62 | $0.031474 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
PCHAIN (PI) | -98.60 | $0.000717 | $6K |
Beam (BEAM) | -96.33 | $0.019626 | $31M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Nervos Network (CKB) | -95.22 | $0.012425 | $45M |
Hour | Coin | Explanation |
---|---|---|
21:46 | GOAT | The volume of the coin traded at 1,011147 , with a increase of %11,02, was 124.503.967 . |
21:46 | SNT | The volume of the coin traded at 0,033329 , with a increase of %9,09, was 49.249.777 . |
21:46 | FLOW | The volume of the coin traded at 0,608 , with a increase of %4,9, was 21.354.033 . |
21:46 | KP3R | The volume of the coin traded at 27,099999 , with a increase of %8,78, was 772.082 . |
21:46 | ATOM | The volume of the coin traded at 5,2 , with a increase of %4,01, was 61.484.166 . |