All Markets |
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | 0.009212 |
% Change (24 hours) | 0.34 |
Volume (24 hours) | $ 4.16M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 725,341,277 |
Total Amount in Circulation | 262,928,819 AKT |
Close | $ 2.758698 |
High | $ 2.791646 |
Low | $ 2.704698 |
Open | $ 2.749486 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.749486 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 807.44K |
RSI (9) Indicator | 38.69 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -71.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.16M |
Moving Average (9) | 2.44 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -97.65 |
CCI (20) Indicator | -112.67 |
Stochastic Oscilator (5-1) Indicator | 50.55 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.97 |
Stochastic Oscilator (21-1) Indicator | 26.58 |
SAR Indicator | 2.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.22 |
CLS Indicator | 0 |
ADX Indicator | 41.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
2 |
![]() |
Kucoin | China | 531 | 0 | 1.17B | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 648.76M | 0 |
4 |
![]() |
BitMax | Unknown | 0 | 0 | 490.59M | 0 |
5 |
![]() |
HuobiPro | Singapore | 455 | 0 | 2.74B | 0 |
6 |
![]() |
Gateio | U.S.A | 841 | 0 | 1.89B | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 5.18B | 0 | ||
9 | ascendex | 0 | 0 | 1.92B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.54 | $0.000966 | $26259.9B |
Bitcoin (BTC) | -1.56 | $96,593.03 | $23.0B |
Ethereum (ETH) | 0.83 | $2,746.49 | $15.1B |
XRP (XRP) | -0.94 | $2.589922 | $3.3B |
USD Coin (USDC) | 0 | $0.999900 | $3.2B |
Solana (SOL) | 0.59 | $174.199482 | $2.5B |
Dogecoin (DOGE) | -2.75 | $0.245485 | $1.3B |
Litecoin (LTC) | -3.68 | $127.95 | $1.1B |
Tether (USDT) | -0.02 | $1.00 | $638.0M |
Cardano (ADA) | -3.48 | $0.772238 | $607.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Banano (BAN) | 88.02 | $0.137245 | $103M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,334,361.42 | $174.199482 | $2B |
Everest (ID) | 7,734,135.34 | $0.302409 | $11M |
Render Token (RNDR) | 1,472,746.35 | $4.274200 | $6M |
Validity (VAL) | 717,409.83 | $0.815091 | $70K |
SSVCoin (SSV) | 610,986.35 | $11.787856 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,334,361.42 | $174.199482 | $2B |
Everest (ID) | 7,734,135.34 | $0.302409 | $11M |
Render Token (RNDR) | 1,472,746.35 | $4.274200 | $6M |
Validity (VAL) | 717,409.83 | $0.815091 | $70K |
SSVCoin (SSV) | 610,986.35 | $11.787856 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,334,361.42 | $174.199482 | $2B |
Everest (ID) | 7,734,135.34 | $0.302409 | $11M |
Render Token (RNDR) | 1,472,746.35 | $4.274200 | $6M |
Validity (VAL) | 717,409.83 | $0.815091 | $70K |
SSVCoin (SSV) | 610,986.35 | $11.787856 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 523,439,021.09 | $54.961108 | $61M |
PAX Gold (PAXG) | 43,815,129.40 | $2,948.326787 | $16M |
Solana (SOL) | 19,674,564.76 | $174.199482 | $2B |
UnitaryStatus Dollar (USDE) | 5,775,001.45 | $0.999093 | $187M |
Sp8de (SPX) | 730,279.75 | $0.750100 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -33.56 | $0.003848 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Amber (AMB) | -23.96 | $0.000677 | $13M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006166 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $33M |
ALTcoin (ALT) | -99.53 | $0.047456 | $15M |
Amp (AMP) | -99.52 | $0.005280 | $7M |
Beam (BEAM) | -98.03 | $0.009698 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006166 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $33M |
ALTcoin (ALT) | -99.53 | $0.047456 | $15M |
Amp (AMP) | -99.52 | $0.005280 | $7M |
Beam (BEAM) | -98.03 | $0.009698 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006166 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $33M |
ALTcoin (ALT) | -99.53 | $0.047456 | $15M |
Amp (AMP) | -99.52 | $0.005280 | $7M |
Beam (BEAM) | -98.03 | $0.009698 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.85 | $0.001543 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $33M |
Velas (VLX) | -99.22 | $0.006311 | $292K |
Beam (BEAM) | -98.19 | $0.009698 | $34M |
Nervos Network (CKB) | -97.44 | $0.006655 | $10M |
Hour | Coin | Explanation |
---|---|---|
18:34 | STORJ | The volume of the coin traded at 0,37212 , with a decrease of %-4,31, was 1.431.564 . |
18:34 | YGG | The volume of the coin traded at 0,255956 , with a decrease of %-3,79, was 5.771.237 . |
18:34 | BNX | The volume of the coin traded at 1,138368 , with a decrease of %-7,01, was 89.090.805 . |
18:34 | ALPHA | The volume of the coin traded at 0,05 , with a decrease of %-4,41, was 1.041.890 . |
18:34 | SWFTC | The volume of the coin traded at 0,016496 , with a decrease of %-8,2, was 1.276.104 . |