All Markets |
|
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | 0.109424 |
% Change (24 hours) | 4.40 |
Volume (24 hours) | $ 14.47M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 AKT |
Close | $ 2.594277 |
High | $ 2.657231 |
Low | $ 2.458839 |
Open | $ 2.484853 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.484853 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.33M |
RSI (9) Indicator | 48.30 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 73.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.47M |
Moving Average (9) | 2.45 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 66.05 |
CCI (20) Indicator | -27.95 |
Stochastic Oscilator (5-1) Indicator | 71.63 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.38 |
Stochastic Oscilator (21-1) Indicator | 28.57 |
SAR Indicator | 2.31 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 23.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
2 | Kucoin | China | 534 | 0 | 852.19M | 0 | |
3 | BitMart | Cayman Islands | 134 | 0 | 485.56M | 0 | |
4 | BitMax | Unknown | 0 | 0 | 280.85M | 0 | |
5 | HuobiPro | Singapore | 471 | 0 | 1.91B | 0 | |
6 | Gateio | U.S.A | 844 | 0 | 2.74B | 0 | |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 214 | 0 | 6.65B | 0 | ||
9 | ascendex | 0 | 0 | 3.46M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ink (INK) | 5.14 | $0.000662 | $29.0B |
Bitcoin (BTC) | 4.35 | $68,211.09 | $28.9B |
Ethereum (ETH) | 2.84 | $2,640.35 | $11.5B |
Solana (SOL) | 2.74 | $156.557477 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999802 | $1.9B |
Dogecoin (DOGE) | 13.18 | $0.127504 | $1.6B |
XRP (XRP) | 0.47 | $0.549690 | $725.2M |
Litecoin (LTC) | 6.98 | $70.97 | $599.8M |
Tether (USDT) | -0.01 | $1.00 | $575.5M |
Binance Coin (BNB) | 2.63 | $598.10 | $527.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Craftcoin (CRAFT) | 73.12 | $0.004287 | $22K |
Agoras Token (AGRS) | 45.78 | $2.716214 | $1M |
SESSIA (KICKS) | 37.92 | $0.000133 | $291K |
Meconcash (MCH) | 29.33 | $0.042644 | $463K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,327,608.02 | $22.944402 | $9M |
Solana (SOL) | 13,781,368.05 | $156.557477 | $2B |
Everest (ID) | 9,925,934.47 | $0.388108 | $13M |
Render Token (RNDR) | 1,857,208.41 | $5.389909 | $15M |
Atletico de Madrid Fan Token (ATM) | 1,407,299.12 | $2.213839 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,327,608.02 | $22.944402 | $9M |
Solana (SOL) | 13,781,368.05 | $156.557477 | $2B |
Everest (ID) | 9,925,934.47 | $0.388108 | $13M |
Render Token (RNDR) | 1,857,208.41 | $5.389909 | $15M |
Atletico de Madrid Fan Token (ATM) | 1,407,299.12 | $2.213839 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,327,608.02 | $22.944402 | $9M |
Solana (SOL) | 13,781,368.05 | $156.557477 | $2B |
Everest (ID) | 9,925,934.47 | $0.388108 | $13M |
Render Token (RNDR) | 1,857,208.41 | $5.389909 | $15M |
Atletico de Madrid Fan Token (ATM) | 1,407,299.12 | $2.213839 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 424,935,693.92 | $44.618258 | $9M |
Goldmaxcoin (GOLDM) | 107,216,732.17 | $22.944402 | $9M |
PAX Gold (PAXG) | 39,879,041.09 | $2,683.467404 | $7M |
Solana (SOL) | 17,682,018.48 | $156.557477 | $2B |
UnitaryStatus Dollar (USDE) | 5,775,492.39 | $0.999177 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
GSENetwork (GSE) | -31.33 | $0.000037 | $17K |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -21.70 | $0.000337 | $338 |
Solar DAO (SDAO) | -16.75 | $0.286026 | $674K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.96 | $0 | $8M |
PlatON Network (LAT) | -99.85 | $0.008978 | $2M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.65 | $0.003891 | $5M |
Cryptonite (XCN) | -99.34 | $0.001291 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.96 | $0 | $8M |
PlatON Network (LAT) | -99.85 | $0.008978 | $2M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.65 | $0.003891 | $5M |
Cryptonite (XCN) | -99.34 | $0.001291 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.96 | $0 | $8M |
PlatON Network (LAT) | -99.85 | $0.008978 | $2M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.65 | $0.003891 | $5M |
Cryptonite (XCN) | -99.34 | $0.001291 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $8M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
PCHAIN (PI) | -99.34 | $0.000337 | $338 |
Factom (FCT) | -98.92 | $0.041499 | $2M |
Velas (VLX) | -98.57 | $0.011652 | $569K |
Hour | Coin | Explanation |
---|---|---|
17:23 | NEAR | NEAR was trading at , %-1,4 above yesterday's price. The trading volume is at 220.852.284, . |
17:23 | KLAY | KLAY was trading at , %0,53 above yesterday's price. The trading volume is at 16.610.745, . |
17:23 | KDA | KDA was trading at , %0,36 above yesterday's price. The trading volume is at 4.677.508, . |
17:23 | DYDX | DYDX was trading at , %-2,45 above yesterday's price. The trading volume is at 35.719.645, . |
17:23 | TAI | TAI was trading at , %-1,58 above yesterday's price. The trading volume is at 3.275.482, . |