All Markets |
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | -0.004098 |
% Change (24 hours) | -0.29 |
Volume (24 hours) | $ 10.66M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 378,503,649 |
Total Amount in Circulation | 268,052,031 AKT |
Close | $ 1.412053 |
High | $ 1.458197 |
Low | $ 1.383625 |
Open | $ 1.416151 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.416151 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.92M |
RSI (9) Indicator | 53.49 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 72.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.66M |
Moving Average (9) | 1.32 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 76.20 |
CCI (20) Indicator | 90.17 |
Stochastic Oscilator (5-1) Indicator | 63.30 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.29 |
Stochastic Oscilator (21-1) Indicator | 75.94 |
SAR Indicator | 1.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 57.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
2 |
![]() |
Kucoin | China | 531 | 0 | 853.81M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 305.68M | 0 |
4 |
![]() |
BitMax | Unknown | 0 | 0 | 325.73M | 0 |
5 |
![]() |
HuobiPro | Singapore | 455 | 0 | 1.92B | 0 |
6 |
![]() |
Gateio | U.S.A | 841 | 0 | 855.60M | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 1.92B | 0 | ||
9 | ascendex | 0 | 0 | 1.67B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.80 | $0.000879 | $401.3B |
Bitcoin (BTC) | 0.98 | $88,014.05 | $17.8B |
Ethereum (ETH) | -0.27 | $2,065.01 | $6.6B |
Solana (SOL) | 0.90 | $144.140416 | $2.9B |
XRP (XRP) | 0.89 | $2.462516 | $2.1B |
Dogecoin (DOGE) | 10.40 | $0.205066 | $1.8B |
USD Coin (USDC) | 0 | $0.999801 | $1.6B |
Cardano (ADA) | 2.03 | $0.767766 | $821.8M |
Binance Coin (BNB) | -1.52 | $630.50 | $816.5M |
Tether (USDT) | 0.02 | $1.00 | $531.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
MVL (MVL) | 33.33 | $0.003514 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,688,316.92 | $144.140416 | $3B |
Everest (ID) | 6,616,467.04 | $0.258708 | $9M |
Render Token (RNDR) | 1,420,093.02 | $4.121400 | $12M |
Validity (VAL) | 600,155.59 | $0.681890 | $12K |
Uniswap Protocol Token (UNI) | 475,268.55 | $7.021194 | $75M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,688,316.92 | $144.140416 | $3B |
Everest (ID) | 6,616,467.04 | $0.258708 | $9M |
Render Token (RNDR) | 1,420,093.02 | $4.121400 | $12M |
Validity (VAL) | 600,155.59 | $0.681890 | $12K |
Uniswap Protocol Token (UNI) | 475,268.55 | $7.021194 | $75M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,688,316.92 | $144.140416 | $3B |
Everest (ID) | 6,616,467.04 | $0.258708 | $9M |
Render Token (RNDR) | 1,420,093.02 | $4.121400 | $12M |
Validity (VAL) | 600,155.59 | $0.681890 | $12K |
Uniswap Protocol Token (UNI) | 475,268.55 | $7.021194 | $75M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 433,766,503.81 | $45.545493 | $17M |
PAX Gold (PAXG) | 45,025,827.59 | $3,029.794667 | $18M |
Solana (SOL) | 16,273,800.17 | $144.089112 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,318.80 | $0.999666 | $35M |
Creditcoin (CTC) | 5,069,689.43 | $0.659580 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Burger Swap (BURGER) | -23.26 | $0.053417 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004855 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $25M |
Amp (AMP) | -99.61 | $0.004270 | $6M |
ALTcoin (ALT) | -99.61 | $0.039265 | $11M |
Akropolis (AKRO) | -99.41 | $0.000184 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004855 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $25M |
Amp (AMP) | -99.61 | $0.004270 | $6M |
ALTcoin (ALT) | -99.61 | $0.039265 | $11M |
Akropolis (AKRO) | -99.41 | $0.000184 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004855 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $25M |
Amp (AMP) | -99.61 | $0.004270 | $6M |
ALTcoin (ALT) | -99.61 | $0.039265 | $11M |
Akropolis (AKRO) | -99.41 | $0.000184 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $25M |
Beam (BEAM) | -98.29 | $0.009146 | $51M |
Nervos Network (CKB) | -97.85 | $0.005602 | $10M |
DeepCloud AI (DEEP) | -95.23 | $0.094392 | $7M |
Orchid Protocol (OXT) | -92.60 | $0.073900 | $2M |
Hour | Coin | Explanation |
---|---|---|
13:15 | IOTX | The volume of the coin traded at 0,028302 , with a increase of %14,41, was 1.192.600 . |
13:15 | RSR | The volume of the coin traded at 0,008041 , with a increase of %9,78, was 36.463.364 . |
13:15 | ONE | The volume of the coin traded at 0,013202 , with a increase of %4,2, was 1.255.542 . |
13:15 | DOGE | The volume of the coin traded at 0,204869 , with a increase of %10,3, was 1.116.082.261 . |
13:15 | ZEN | The volume of the coin traded at 10,172789 , with a increase of %4,22, was 6.922.239 . |