| All Markets |
|
|
| Coin Symbol | AKT |
| Coin Name | Akash Network |
| 24 hours of change | 0.057887 |
| % Change (24 hours) | 12.88 |
| Volume (24 hours) | $ 27.32M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 147,086,683 |
| Total Amount in Circulation | 290,018,258 AKT |
| Close | $ 0.507164 |
| High | $ 0.522700 |
| Low | $ 0.444365 |
| Open | $ 0.449277 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.449277 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 2.22M |
| RSI (9) Indicator | 63.93 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 83.24 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 27.32M |
| Moving Average (9) | 0.43 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 87.04 |
| CCI (20) Indicator | 102.11 |
| Stochastic Oscilator (5-1) Indicator | 51.55 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 80.29 |
| Stochastic Oscilator (21-1) Indicator | 84.36 |
| SAR Indicator | 0.39 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 52.58 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 2 |
|
Kucoin | China | 513 | 0 | 1.54B | 0 |
| 3 |
|
BitMart | Cayman Islands | 128 | 0 | 1.66B | 0 |
| 4 |
|
HuobiPro | Singapore | 423 | 0 | 1.24B | 0 |
| 5 |
|
Gateio | U.S.A | 818 | 0 | 2.21B | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 | cryptodotcom | 212 | 0 | 2.26B | 0 | ||
| 8 | ascendex | 0 | 0 | 1.34B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.64 | $73,754.53 | $25.2B |
| Ethereum (ETH) | 1.49 | $2,307.98 | $15.4B |
| XRP (XRP) | 0.83 | $1.505589 | $3.9B |
| USD Coin (USDC) | -0.01 | $0.999795 | $3.1B |
| Solana (SOL) | 0.20 | $93.385133 | $2.5B |
| Dogecoin (DOGE) | -1.13 | $0.098960 | $971.2M |
| Binance Coin (BNB) | -0.89 | $665.63 | $679.4M |
| Litecoin (LTC) | -0.14 | $57.77 | $639.9M |
| ZCash (ZEC) | 13.62 | $266.992661 | $597.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Triaconta (TRIA) | 30.04 | $0.033450 | $16M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,220,422.26 | $93.385133 | $2B |
| USDG (USDG) | 1,695,938.22 | $0.999984 | $26M |
| Uniswap Protocol Token (UNI) | 267,603.46 | $3.953980 | $126M |
| UnitaryStatus Dollar (USDE) | 175,774.25 | $1.000021 | $40M |
| SSVCoin (SSV) | 149,436.56 | $2.884560 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,220,422.26 | $93.385133 | $2B |
| USDG (USDG) | 1,695,938.22 | $0.999984 | $26M |
| Uniswap Protocol Token (UNI) | 267,603.46 | $3.953980 | $126M |
| UnitaryStatus Dollar (USDE) | 175,774.25 | $1.000021 | $40M |
| SSVCoin (SSV) | 149,436.56 | $2.884560 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,220,422.26 | $93.385133 | $2B |
| USDG (USDG) | 1,695,938.22 | $0.999984 | $26M |
| Uniswap Protocol Token (UNI) | 267,603.46 | $3.953980 | $126M |
| UnitaryStatus Dollar (USDE) | 175,774.25 | $1.000021 | $40M |
| SSVCoin (SSV) | 149,436.56 | $2.884560 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 183,745,732.61 | $19.293312 | $5M |
| PAX Gold (PAXG) | 74,068,297.33 | $4,984.062457 | $157M |
| Solana (SOL) | 10,547,125.31 | $93.385133 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,368.14 | $1.000021 | $40M |
| Condensate (RAIN) | 3,601,500.00 | $0.009004 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001351 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $104M |
| ALTcoin (ALT) | -99.92 | $0.008023 | $9M |
| Beam (BEAM) | -99.58 | $0.002085 | $5M |
| Triaconta (TRIA) | -99.34 | $0.033450 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001351 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $104M |
| ALTcoin (ALT) | -99.92 | $0.008023 | $9M |
| Beam (BEAM) | -99.58 | $0.002085 | $5M |
| Triaconta (TRIA) | -99.34 | $0.033450 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001351 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $104M |
| ALTcoin (ALT) | -99.92 | $0.008023 | $9M |
| Beam (BEAM) | -99.58 | $0.002085 | $5M |
| Triaconta (TRIA) | -99.34 | $0.033450 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $104M |
| Beam (BEAM) | -99.61 | $0.002085 | $5M |
| Triaconta (TRIA) | -98.66 | $0.033450 | $16M |
| DeepCloud AI (DEEP) | -98.25 | $0.034606 | $6M |
| Triffic (GPS) | -95.96 | $0.008651 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:58 | MBOX | The volume of the coin traded at 0,018004 , with a increase of %4,14, was 2.766.924 . |
| 18:58 | TRIA | The volume of the coin traded at 0,03345 , with a increase of %30,04, was 12.626.474 . |
| 18:58 | CELO | The volume of the coin traded at 0,081895 , with a increase of %4,2, was 2.719.025 . |
| 18:58 | ZEC | The volume of the coin traded at 266,992661 , with a increase of %13,62, was 319.878.527 . |
| 18:58 | ALCH | The volume of the coin traded at 0,073021 , with a increase of %4,54, was 3.731.695 . |