All Markets |
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | 0.005747 |
% Change (24 hours) | 0.54 |
Volume (24 hours) | $ 3.84M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 285,730,195 |
Total Amount in Circulation | 269,468,552 AKT |
Close | $ 1.060347 |
High | $ 1.066061 |
Low | $ 1.037292 |
Open | $ 1.054600 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.054600 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 306.24K |
RSI (9) Indicator | 61.32 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 71.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.84M |
Moving Average (9) | 1.20 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 89.51 |
CCI (20) Indicator | 114.04 |
Stochastic Oscilator (5-1) Indicator | 65.52 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.13 |
Stochastic Oscilator (21-1) Indicator | 88.82 |
SAR Indicator | 1.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 49.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
2 |
![]() |
Kucoin | China | 529 | 0 | 954.17M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 331.97M | 0 |
4 |
![]() |
BitMax | Unknown | 0 | 0 | 447.85M | 0 |
5 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.49B | 0 |
6 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.34B | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 2.09B | 0 | ||
9 | ascendex | 0 | 0 | 1.05B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $8533.7B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -1.21 | $102,956.38 | $13.0B |
Ethereum (ETH) | -4.57 | $2,469.37 | $10.2B |
XRP (XRP) | -3.43 | $2.329887 | $2.3B |
Solana (SOL) | -2.49 | $166.892995 | $2.3B |
Dogecoin (DOGE) | -6.00 | $0.214461 | $1.3B |
USD Coin (USDC) | 0 | $0.999867 | $1.2B |
Cardano (ADA) | -3.62 | $0.748211 | $613.9M |
TrumpCoin (TRUMP) | -1.39 | $12.785762 | $593.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
ApexCoin (APEX) | 34.98 | $0.496976 | $16M |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,691,184.77 | $166.892995 | $2B |
Everest (ID) | 5,226,195.90 | $0.204348 | $12M |
Render Token (RNDR) | 1,576,399.36 | $4.575001 | $4M |
Inverse Finance (INV) | 648,561.45 | $27.380000 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,691,184.77 | $166.892995 | $2B |
Everest (ID) | 5,226,195.90 | $0.204348 | $12M |
Render Token (RNDR) | 1,576,399.36 | $4.575001 | $4M |
Inverse Finance (INV) | 648,561.45 | $27.380000 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,691,184.77 | $166.892995 | $2B |
Everest (ID) | 5,226,195.90 | $0.204348 | $12M |
Render Token (RNDR) | 1,576,399.36 | $4.575001 | $4M |
Inverse Finance (INV) | 648,561.45 | $27.380000 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 414,946,270.26 | $43.569369 | $36M |
Goldmaxcoin (GOLDM) | 68,187,389.40 | $14.592123 | $5M |
PAX Gold (PAXG) | 47,927,280.57 | $3,225.033438 | $28M |
Solana (SOL) | 18,849,346.01 | $166.892995 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,787.78 | $1.000440 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
PCHAIN (PI) | -18.14 | $0.691951 | $251M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004227 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032750 | $13M |
Amp (AMP) | -99.61 | $0.004380 | $11M |
Akropolis (AKRO) | -99.36 | $0.000199 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004227 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032750 | $13M |
Amp (AMP) | -99.61 | $0.004380 | $11M |
Akropolis (AKRO) | -99.36 | $0.000199 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004227 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032750 | $13M |
Amp (AMP) | -99.61 | $0.004380 | $11M |
Akropolis (AKRO) | -99.36 | $0.000199 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Factom (FCT) | -99.17 | $0.031854 | $759K |
Beam (BEAM) | -98.56 | $0.007729 | $17M |
Nervos Network (CKB) | -98.04 | $0.005087 | $9M |
Orchid Protocol (OXT) | -93.46 | $0.065304 | $3M |
Hour | Coin | Explanation |
---|---|---|
19:12 | RNDR | The volume of the coin traded at 4,575001 , with a decrease of %-7,01, was 4.087.382 . |
19:12 | DASH | The volume of the coin traded at 22,92 , with a decrease of %-3,84, was 1.035.774 . |
19:12 | ACT | The volume of the coin traded at 0,059602 , with a decrease of %-9,, was 19.651.350 . |
19:12 | STX | The volume of the coin traded at 0,848443 , with a decrease of %-6,48, was 19.436.088 . |
19:12 | YGG | The volume of the coin traded at 0,207615 , with a decrease of %-7,56, was 4.635.890 . |