All Markets |
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | -0.024054 |
% Change (24 hours) | -2.19 |
Volume (24 hours) | $ 3.80M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 288,835,037 |
Total Amount in Circulation | 268,707,263 AKT |
Close | $ 1.074906 |
High | $ 1.109459 |
Low | $ 1.071428 |
Open | $ 1.098960 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.098960 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 413.77K |
RSI (9) Indicator | 19.57 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -145.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.80M |
Moving Average (9) | 1.07 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -151.43 |
CCI (20) Indicator | -160.82 |
Stochastic Oscilator (5-1) Indicator | 15.42 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.99 |
Stochastic Oscilator (21-1) Indicator | 6.00 |
SAR Indicator | 1.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.11 |
CLS Indicator | 0 |
ADX Indicator | 72.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
2 |
![]() |
Kucoin | China | 529 | 0 | 1.23B | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 439.92M | 0 |
4 |
![]() |
BitMax | Unknown | 0 | 0 | 473.03M | 0 |
5 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.60B | 0 |
6 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.86B | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 4.64B | 0 | ||
9 | ascendex | 0 | 0 | 1.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -5.73 | $0.000757 | $210.3B |
Bitcoin (BTC) | -4.28 | $76,432.35 | $28.2B |
Ethereum (ETH) | -8.61 | $1,454.26 | $14.7B |
XRP (XRP) | -4.78 | $1.803068 | $5.2B |
Solana (SOL) | -4.62 | $105.395146 | $4.5B |
USD Coin (USDC) | 0 | $0.999923 | $2.6B |
Dogecoin (DOGE) | -5.00 | $0.143243 | $1.7B |
Cardano (ADA) | -3.96 | $0.566923 | $974.1M |
Binance Coin (BNB) | -2.82 | $547.70 | $701.4M |
Tether (USDT) | -0.04 | $1.00 | $612.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 90.95 | $0.079434 | $88M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,277,641.75 | $105.395146 | $4B |
Everest (ID) | 4,167,442.95 | $0.162951 | $6M |
Render Token (RNDR) | 1,011,512.59 | $2.935700 | $13M |
Validity (VAL) | 416,581.56 | $0.473350 | $46K |
Aptcoin (APT) | 344,828.52 | $4.363346 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,277,641.75 | $105.395146 | $4B |
Everest (ID) | 4,167,442.95 | $0.162951 | $6M |
Render Token (RNDR) | 1,011,512.59 | $2.935700 | $13M |
Validity (VAL) | 416,581.56 | $0.473350 | $46K |
Aptcoin (APT) | 344,828.52 | $4.363346 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,277,641.75 | $105.395146 | $4B |
Everest (ID) | 4,167,442.95 | $0.162951 | $6M |
Render Token (RNDR) | 1,011,512.59 | $2.935700 | $13M |
Validity (VAL) | 416,581.56 | $0.473350 | $46K |
Aptcoin (APT) | 344,828.52 | $4.363346 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 353,047,498.91 | $37.069998 | $32M |
PAX Gold (PAXG) | 45,135,727.49 | $3,037.189832 | $43M |
Solana (SOL) | 11,903,575.88 | $105.395146 | $4B |
UnitaryStatus Dollar (USDE) | 5,771,635.84 | $0.998510 | $65M |
FREDEnergy (FRED) | 898,869.69 | $0.002877 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cortex (CTXC) | -41.02 | $0.071890 | $22M |
Banano (BAN) | -38.27 | $0.030712 | $34M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -28.22 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004064 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
ALTcoin (ALT) | -99.76 | $0.024176 | $7M |
Amp (AMP) | -99.71 | $0.003260 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004064 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
ALTcoin (ALT) | -99.76 | $0.024176 | $7M |
Amp (AMP) | -99.71 | $0.003260 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004064 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
ALTcoin (ALT) | -99.76 | $0.024176 | $7M |
Amp (AMP) | -99.71 | $0.003260 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $17M |
Beam (BEAM) | -98.94 | $0.005656 | $12M |
Nervos Network (CKB) | -98.61 | $0.003627 | $36M |
DeepCloud AI (DEEP) | -97.47 | $0.050039 | $6M |
Orchid Protocol (OXT) | -94.26 | $0.057400 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:48 | BEAM | The volume of the coin traded at 0,005656 , with a decrease of %-6,48, was 7.253.204 . |
08:48 | AERO | The volume of the coin traded at 0,307267 , with a decrease of %-9,17, was 9.049.793 . |
08:48 | FRED | The volume of the coin traded at 0,002877 , with a decrease of %-6,61, was 2.053.941 . |
08:48 | SPX | The volume of the coin traded at 0,4301 , with a decrease of %-6,76, was 19.391.969 . |
08:48 | CTC | The volume of the coin traded at 0,50524 , with a decrease of %-13,63, was 959.693 . |