All Markets |
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | -0.073529 |
% Change (24 hours) | -5.72 |
Volume (24 hours) | $ 9.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 325,405,484 |
Total Amount in Circulation | 268,280,327 AKT |
Close | $ 1.212931 |
High | $ 1.289167 |
Low | $ 1.173807 |
Open | $ 1.286460 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.286460 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.20M |
RSI (9) Indicator | 35.05 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -105.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.09M |
Moving Average (9) | 1.36 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -100.22 |
CCI (20) Indicator | -105.25 |
Stochastic Oscilator (5-1) Indicator | 10.28 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.85 |
Stochastic Oscilator (21-1) Indicator | 32.67 |
SAR Indicator | 1.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 51.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
2 |
![]() |
Kucoin | China | 531 | 0 | 770.22M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 248.11M | 0 |
4 |
![]() |
BitMax | Unknown | 0 | 0 | 254.57M | 0 |
5 |
![]() |
HuobiPro | Singapore | 455 | 0 | 1.32B | 0 |
6 |
![]() |
Gateio | U.S.A | 841 | 0 | 885.99M | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 1.81B | 0 | ||
9 | ascendex | 0 | 0 | 1.04B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.00 | $0.000829 | $1014.0B |
SafeMoon (SAFEMOON) | 0.04 | $0.000002 | $51.7B |
Bitcoin (BTC) | -0.97 | $82,957.01 | $10.6B |
Ethereum (ETH) | -2.39 | $1,836.86 | $7.0B |
XRP (XRP) | 1.83 | $2.174086 | $3.3B |
Solana (SOL) | -1.12 | $125.486643 | $1.7B |
USD Coin (USDC) | -0.01 | $0.999843 | $1.1B |
Dogecoin (DOGE) | -3.22 | $0.170404 | $965.5M |
Binance Coin (BNB) | 0.13 | $607.80 | $495.0M |
Cardano (ADA) | -1.28 | $0.679974 | $455.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 110.11 | $0.005820 | $155M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,046,259.43 | $125.486643 | $2B |
Everest (ID) | 5,529,809.98 | $0.216219 | $6M |
Render Token (RNDR) | 1,204,977.54 | $3.497135 | $6M |
Validity (VAL) | 595,089.66 | $0.676135 | $35K |
Aptcoin (APT) | 417,679.48 | $5.284910 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,046,259.43 | $125.486643 | $2B |
Everest (ID) | 5,529,809.98 | $0.216219 | $6M |
Render Token (RNDR) | 1,204,977.54 | $3.497135 | $6M |
Validity (VAL) | 595,089.66 | $0.676135 | $35K |
Aptcoin (APT) | 417,679.48 | $5.284910 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,046,259.43 | $125.486643 | $2B |
Everest (ID) | 5,529,809.98 | $0.216219 | $6M |
Render Token (RNDR) | 1,204,977.54 | $3.497135 | $6M |
Validity (VAL) | 595,089.66 | $0.676135 | $35K |
Aptcoin (APT) | 417,679.48 | $5.284910 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 372,183,176.35 | $39.079244 | $17M |
PAX Gold (PAXG) | 46,411,160.52 | $3,123.013720 | $30M |
Solana (SOL) | 14,172,775.89 | $125.486643 | $2B |
UnitaryStatus Dollar (USDE) | 5,784,277.67 | $1.000697 | $41M |
Creditcoin (CTC) | 5,004,559.90 | $0.651106 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -48.46 | $0.017371 | $1M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Burger Swap (BURGER) | -34.96 | $0.020316 | $2M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004589 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034039 | $9M |
Amp (AMP) | -99.64 | $0.003950 | $28M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004589 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034039 | $9M |
Amp (AMP) | -99.64 | $0.003950 | $28M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004589 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034039 | $9M |
Amp (AMP) | -99.64 | $0.003950 | $28M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.64 | $0.007296 | $28M |
Nervos Network (CKB) | -98.12 | $0.004895 | $7M |
DeepCloud AI (DEEP) | -96.53 | $0.068700 | $8M |
Orchid Protocol (OXT) | -93.53 | $0.064600 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:46 | NEXO | NEXO was trading at , %-2, above yesterday's price. The trading volume is at 1.261.247, . |
09:46 | VTHO | VTHO was trading at , %-0,59 above yesterday's price. The trading volume is at 2.928.490, . |
09:46 | ARPA | ARPA was trading at , %0, above yesterday's price. The trading volume is at 1.129.529, . |
09:46 | GOAT | GOAT was trading at , %-0,13 above yesterday's price. The trading volume is at 3.706.094, . |
09:46 | FLM | FLM was trading at , %-13,54 above yesterday's price. The trading volume is at 1.203.698, . |