All Markets |
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | 0.061330 |
% Change (24 hours) | 4.05 |
Volume (24 hours) | $ 7.79M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 427,446,564 |
Total Amount in Circulation | 271,222,534 AKT |
Close | $ 1.575999 |
High | $ 1.607973 |
Low | $ 1.494242 |
Open | $ 1.514670 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.514670 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 912.80K |
RSI (9) Indicator | 48.46 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -71.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.79M |
Moving Average (9) | 1.68 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -67.55 |
CCI (20) Indicator | -32.80 |
Stochastic Oscilator (5-1) Indicator | 35.94 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.59 |
Stochastic Oscilator (21-1) Indicator | 39.36 |
SAR Indicator | 2.00 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.08 |
CLS Indicator | 0 |
ADX Indicator | 38.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
2 |
![]() |
Kucoin | China | 529 | 0 | 1.52B | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 496.75M | 0 |
4 |
![]() |
BitMax | Unknown | 0 | 0 | 278.87M | 0 |
5 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.97B | 0 |
6 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.04B | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 3.66B | 0 | ||
9 | ascendex | 0 | 0 | 1.07B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.77 | $103,042.31 | $28.4B |
Ethereum (ETH) | -3.44 | $2,416.27 | $18.0B |
Solana (SOL) | -5.22 | $161.893787 | $3.9B |
XRP (XRP) | -2.81 | $2.321383 | $2.9B |
Dogecoin (DOGE) | -2.25 | $0.217248 | $2.3B |
USD Coin (USDC) | 0 | $0.999881 | $1.9B |
Cardano (ADA) | -3.79 | $0.727181 | $758.8M |
TrumpCoin (TRUMP) | -2.79 | $12.499348 | $750.9M |
TRON | -3.01 | $0.264289 | $704.3M |
Binance Coin (BNB) | -0.91 | $639.40 | $599.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
WMCoin (WMC) | 8.55 | $6.502070 | $40K |
XMax (XMX) | 7.32 | $0.038117 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,251,077.22 | $161.893373 | $4B |
Everest (ID) | 5,054,098.51 | $0.197619 | $14M |
Render Token (RNDR) | 1,517,026.22 | $4.402700 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 582,544.55 | $0.661884 | $28K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,251,077.22 | $161.893373 | $4B |
Everest (ID) | 5,054,098.51 | $0.197619 | $14M |
Render Token (RNDR) | 1,517,026.22 | $4.402700 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 582,544.55 | $0.661884 | $28K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,251,077.22 | $161.893373 | $4B |
Everest (ID) | 5,054,098.51 | $0.197619 | $14M |
Render Token (RNDR) | 1,517,026.22 | $4.402700 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 582,544.55 | $0.661884 | $28K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 397,375,476.49 | $41.724436 | $44M |
PAX Gold (PAXG) | 48,479,460.27 | $3,262.189611 | $48M |
Solana (SOL) | 18,284,672.21 | $161.893373 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,873.43 | $1.000627 | $39M |
Creditcoin (CTC) | 5,488,798.60 | $0.714106 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004094 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.031817 | $18M |
Amp (AMP) | -99.60 | $0.004410 | $12M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004094 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.031817 | $18M |
Amp (AMP) | -99.60 | $0.004410 | $12M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004094 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.031817 | $18M |
Amp (AMP) | -99.60 | $0.004410 | $12M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $23M |
Beam (BEAM) | -98.59 | $0.007529 | $15M |
Nervos Network (CKB) | -97.98 | $0.005264 | $8M |
Bifrost (BFC) | -97.45 | $0.031955 | $2M |
Orchid Protocol (OXT) | -93.75 | $0.062434 | $3M |
Hour | Coin | Explanation |
---|---|---|
14:32 | TT | The volume of the coin traded at 0,002101 , with a decrease of %-33,32, was 1.296.623 . |
14:32 | SHIB | The volume of the coin traded at 0,000014 , with a decrease of %-4,01, was 106.399.494 . |
14:32 | KSM | The volume of the coin traded at 17,958565 , with a decrease of %-6,81, was 4.538.286 . |
14:32 | FARM | The volume of the coin traded at 31,570013 , with a decrease of %-2,99, was 293.894 . |
14:32 | LPT | The volume of the coin traded at 5,18217 , with a decrease of %-7,49, was 6.034.159 . |