All Markets |
|
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | 0.070193 |
% Change (24 hours) | 1.86 |
Volume (24 hours) | $ 5.53M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 995,498,928 |
Total Amount in Circulation | 259,130,540 AKT |
Close | $ 3.841689 |
High | $ 3.865502 |
Low | $ 3.664047 |
Open | $ 3.771496 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 3.771496 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.89M |
RSI (9) Indicator | 33.22 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -87.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.53M |
Moving Average (9) | 3.39 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -106.95 |
CCI (20) Indicator | -122.81 |
Stochastic Oscilator (5-1) Indicator | 2.31 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.80 |
Stochastic Oscilator (21-1) Indicator | 0.49 |
SAR Indicator | 3.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.17 |
CLS Indicator | 0 |
ADX Indicator | 39.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
2 | Kucoin | China | 531 | 0 | 1.36B | 0 | |
3 | BitMart | Cayman Islands | 134 | 0 | 659.34M | 0 | |
4 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
5 | HuobiPro | Singapore | 456 | 0 | 2.52B | 0 | |
6 | Gateio | U.S.A | 842 | 0 | 1.88B | 0 | |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 14.86B | 0 | ||
9 | ascendex | 0 | 0 | 1.63B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.16 | $0.000945 | $536.6B |
Bitcoin (BTC) | -0.04 | $94,276.12 | $39.6B |
Ethereum (ETH) | 4.73 | $3,405.79 | $23.0B |
XRP (XRP) | 2.17 | $2.248727 | $7.5B |
Solana (SOL) | 5.66 | $189.084176 | $4.0B |
Dogecoin (DOGE) | 4.31 | $0.321957 | $3.4B |
USD Coin (USDC) | -0.02 | $0.999904 | $2.8B |
Binance Coin (BNB) | 6.08 | $689.20 | $1.2B |
Chainlink (LINK) | 9.90 | $24.24 | $1.1B |
Aave (AAVE) | 21.31 | $386.503385 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,644,633.78 | $189.084176 | $4B |
Everest (ID) | 11,663,522.54 | $0.456048 | $37M |
Render Token (RNDR) | 2,623,003.11 | $7.612245 | $7M |
SSVCoin (SSV) | 1,195,766.81 | $23.068271 | $28M |
Inverse Finance (INV) | 1,152,470.48 | $48.650000 | $218K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,644,633.78 | $189.084176 | $4B |
Everest (ID) | 11,663,522.54 | $0.456048 | $37M |
Render Token (RNDR) | 2,623,003.11 | $7.612245 | $7M |
SSVCoin (SSV) | 1,195,766.81 | $23.068271 | $28M |
Inverse Finance (INV) | 1,152,470.48 | $48.650000 | $218K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,644,633.78 | $189.084176 | $4B |
Everest (ID) | 11,663,522.54 | $0.456048 | $37M |
Render Token (RNDR) | 2,623,003.11 | $7.612245 | $7M |
SSVCoin (SSV) | 1,195,766.81 | $23.068271 | $28M |
Inverse Finance (INV) | 1,152,470.48 | $48.650000 | $218K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 803,896,758.56 | $84.409170 | $38M |
PAX Gold (PAXG) | 38,983,012.07 | $2,623.173611 | $7M |
Solana (SOL) | 21,355,691.25 | $189.084176 | $4B |
Creditcoin (CTC) | 10,207,766.21 | $1.328043 | $78M |
UnitaryStatus Dollar (USDE) | 5,770,697.44 | $0.998348 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -71.44 | $0.001430 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
WazirX (WRX) | -24.84 | $0.051089 | $13M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $26M |
PlatON Network (LAT) | -99.82 | $0.010286 | $7M |
BitTorrent (BTT) | -99.74 | $0.000001 | $65M |
Amp (AMP) | -99.27 | $0.008069 | $36M |
Cryptonite (XCN) | -98.85 | $0.002231 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $26M |
PlatON Network (LAT) | -99.82 | $0.010286 | $7M |
BitTorrent (BTT) | -99.74 | $0.000001 | $65M |
Amp (AMP) | -99.27 | $0.008069 | $36M |
Cryptonite (XCN) | -98.85 | $0.002231 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $26M |
PlatON Network (LAT) | -99.82 | $0.010286 | $7M |
BitTorrent (BTT) | -99.74 | $0.000001 | $65M |
Amp (AMP) | -99.27 | $0.008069 | $36M |
Cryptonite (XCN) | -98.85 | $0.002231 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $65M |
Troy (TROY) | -99.43 | $0.005718 | $22M |
Factom (FCT) | -98.84 | $0.044473 | $495K |
Bifrost (BFC) | -96.41 | $0.045046 | $4M |
eCash (XEC) | -96.37 | $0.000037 | $39M |
Hour | Coin | Explanation |
---|---|---|
03:45 | TAI | TAI was trading at , %17,08 above yesterday's price. The trading volume is at 9.734.486, . |
03:45 | SUN | SUN was trading at , %-4,84 above yesterday's price. The trading volume is at 4.238.991, . |
03:45 | CLV | CLV was trading at , %3,97 above yesterday's price. The trading volume is at 2.916.296, . |
03:45 | VITE | VITE was trading at , %15,34 above yesterday's price. The trading volume is at 4.211.328, . |
03:45 | GT | GT was trading at , %3,33 above yesterday's price. The trading volume is at 3.144.692, . |