All Markets |
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | -0.024054 |
% Change (24 hours) | -2.19 |
Volume (24 hours) | $ 3.80M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 288,835,037 |
Total Amount in Circulation | 268,707,263 AKT |
Close | $ 1.074906 |
High | $ 1.109459 |
Low | $ 1.071428 |
Open | $ 1.098960 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.098960 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 413.77K |
RSI (9) Indicator | 29.48 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -106.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.80M |
Moving Average (9) | 1.17 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -96.41 |
CCI (20) Indicator | -119.08 |
Stochastic Oscilator (5-1) Indicator | 3.94 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.33 |
Stochastic Oscilator (21-1) Indicator | 1.18 |
SAR Indicator | 1.37 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.08 |
CLS Indicator | 0 |
ADX Indicator | 39.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
2 |
![]() |
Kucoin | China | 529 | 0 | 489.28M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 216.80M | 0 |
4 |
![]() |
BitMax | Unknown | 0 | 0 | 478.30M | 0 |
5 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.09B | 0 |
6 |
![]() |
Gateio | U.S.A | 839 | 0 | 859.44M | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 972.29M | 0 | ||
9 | ascendex | 0 | 0 | 1.05B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -2.52 | $80,757.02 | $8.8B |
Ethereum (ETH) | -5.51 | $1,688.43 | $5.4B |
Solana (SOL) | -5.26 | $111.704272 | $1.5B |
XRP (XRP) | -4.01 | $2.038859 | $1.5B |
USD Coin (USDC) | 0 | $0.999923 | $777.2M |
Dogecoin (DOGE) | -6.09 | $0.157445 | $493.0M |
Binance Coin (BNB) | -4.67 | $565.20 | $338.2M |
Cardano (ADA) | -6.13 | $0.610237 | $304.3M |
PCHAIN (PI) | 0.94 | $0.605987 | $252.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 47.63 | $0.008090 | $120M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,833,022.54 | $111.704272 | $2B |
Everest (ID) | 4,329,122.34 | $0.169273 | $4M |
Render Token (RNDR) | 996,107.32 | $2.890994 | $5M |
Validity (VAL) | 548,832.92 | $0.623588 | $9K |
Uniswap Protocol Token (UNI) | 365,726.59 | $5.403259 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,833,022.54 | $111.704272 | $2B |
Everest (ID) | 4,329,122.34 | $0.169273 | $4M |
Render Token (RNDR) | 996,107.32 | $2.890994 | $5M |
Validity (VAL) | 548,832.92 | $0.623588 | $9K |
Uniswap Protocol Token (UNI) | 365,726.59 | $5.403259 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,833,022.54 | $111.704272 | $2B |
Everest (ID) | 4,329,122.34 | $0.169273 | $4M |
Render Token (RNDR) | 996,107.32 | $2.890994 | $5M |
Validity (VAL) | 548,832.92 | $0.623588 | $9K |
Uniswap Protocol Token (UNI) | 365,726.59 | $5.403259 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 398,213,119.49 | $41.812388 | $27M |
PAX Gold (PAXG) | 45,548,787.52 | $3,064.984641 | $21M |
Solana (SOL) | 12,616,149.38 | $111.704272 | $2B |
UnitaryStatus Dollar (USDE) | 5,773,622.64 | $0.998854 | $35M |
Creditcoin (CTC) | 4,353,176.79 | $0.566361 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004329 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $10M |
ALTcoin (ALT) | -99.75 | $0.025044 | $4M |
Amp (AMP) | -99.69 | $0.003420 | $9M |
Akropolis (AKRO) | -99.41 | $0.000182 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004329 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $10M |
ALTcoin (ALT) | -99.75 | $0.025044 | $4M |
Amp (AMP) | -99.69 | $0.003420 | $9M |
Akropolis (AKRO) | -99.41 | $0.000182 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004329 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $10M |
ALTcoin (ALT) | -99.75 | $0.025044 | $4M |
Amp (AMP) | -99.69 | $0.003420 | $9M |
Akropolis (AKRO) | -99.41 | $0.000182 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $10M |
Beam (BEAM) | -98.90 | $0.005872 | $7M |
Nervos Network (CKB) | -98.50 | $0.003910 | $18M |
Orchid Protocol (OXT) | -94.16 | $0.058381 | $2M |
Düber (DBR) | -91.43 | $0.021896 | $10M |
Hour | Coin | Explanation |
---|---|---|
21:05 | SNT | SNT was trading at , %-3,58 above yesterday's price. The trading volume is at 1.043.158, . |
21:05 | ALICE | ALICE was trading at , %-5,27 above yesterday's price. The trading volume is at 1.126.506, . |
21:05 | FIL | FIL was trading at , %-6,16 above yesterday's price. The trading volume is at 32.726.157, . |
21:05 | INJ | INJ was trading at , %-8,66 above yesterday's price. The trading volume is at 17.238.412, . |
21:05 | VIDT | VIDT was trading at , %-7,58 above yesterday's price. The trading volume is at 2.492.587, . |