All Markets |
|
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | 0.061330 |
% Change (24 hours) | 4.05 |
Volume (24 hours) | $ 7.79M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 427,446,564 |
Total Amount in Circulation | 271,222,534 AKT |
Close | $ 1.575999 |
High | $ 1.607973 |
Low | $ 1.494242 |
Open | $ 1.514670 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.514670 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 912.80K |
RSI (9) Indicator | 43.31 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -81.29 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.79M |
Moving Average (9) | 1.60 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -93.73 |
CCI (20) Indicator | -74.37 |
Stochastic Oscilator (5-1) Indicator | 13.54 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.22 |
Stochastic Oscilator (21-1) Indicator | 13.60 |
SAR Indicator | 1.95 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 45.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
2 |
![]() |
Kucoin | China | 529 | 0 | 1.70B | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 549.89M | 0 |
4 |
![]() |
BitMax | Unknown | 0 | 0 | 421.73M | 0 |
5 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.42B | 0 |
6 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.16B | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 3.48B | 0 | ||
9 | ascendex | 0 | 0 | 1.05B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1817.5B |
Bitcoin (BTC) | 1.74 | $108,665.19 | $37.0B |
Ethereum (ETH) | 0.10 | $2,519.63 | $17.1B |
Solana (SOL) | 1.94 | $171.120031 | $3.8B |
XRP (XRP) | 1.61 | $2.387974 | $2.8B |
USD Coin (USDC) | 0 | $0.999868 | $2.8B |
Dogecoin (DOGE) | 2.11 | $0.230703 | $2.3B |
TrumpCoin (TRUMP) | 4.95 | $14.544658 | $1.9B |
Binance Coin (BNB) | 3.44 | $672.77 | $1.0B |
Cardano (ADA) | 2.67 | $0.764129 | $774.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Imbrex (REX) | 15.84 | $0.022211 | $9M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Monero (XMR) | 12.51 | $395.124573 | $183M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,063,283.01 | $171.120031 | $4B |
Everest (ID) | 5,367,680.16 | $0.209880 | $24M |
Render Token (RNDR) | 1,629,016.37 | $4.727696 | $4M |
Inverse Finance (INV) | 659,696.26 | $27.850000 | $91K |
Validity (VAL) | 621,252.25 | $0.705856 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,063,283.01 | $171.120031 | $4B |
Everest (ID) | 5,367,680.16 | $0.209880 | $24M |
Render Token (RNDR) | 1,629,016.37 | $4.727696 | $4M |
Inverse Finance (INV) | 659,696.26 | $27.850000 | $91K |
Validity (VAL) | 621,252.25 | $0.705856 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,063,283.01 | $171.120031 | $4B |
Everest (ID) | 5,367,680.16 | $0.209880 | $24M |
Render Token (RNDR) | 1,629,016.37 | $4.727696 | $4M |
Inverse Finance (INV) | 659,696.26 | $27.850000 | $91K |
Validity (VAL) | 621,252.25 | $0.705856 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 417,176,227.16 | $43.803514 | $52M |
PAX Gold (PAXG) | 49,384,106.82 | $3,323.063277 | $46M |
Solana (SOL) | 19,326,761.42 | $171.120031 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,263.24 | $1.000695 | $53M |
Creditcoin (CTC) | 5,311,520.69 | $0.691042 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $27M |
ALTcoin (ALT) | -99.66 | $0.034419 | $17M |
Amp (AMP) | -99.58 | $0.004700 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.44 | $0.007701 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $27M |
ALTcoin (ALT) | -99.66 | $0.034419 | $17M |
Amp (AMP) | -99.58 | $0.004700 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.44 | $0.007701 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $27M |
ALTcoin (ALT) | -99.66 | $0.034419 | $17M |
Amp (AMP) | -99.58 | $0.004700 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.44 | $0.007701 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $27M |
Beam (BEAM) | -98.56 | $0.007701 | $15M |
Nervos Network (CKB) | -97.98 | $0.005256 | $10M |
Bifrost (BFC) | -97.43 | $0.032169 | $2M |
Düber (DBR) | -93.63 | $0.016275 | $13M |
Hour | Coin | Explanation |
---|---|---|
01:38 | XMR | The volume of the coin traded at 398,567131 , with a increase of %13,49, was 16.852.507 . |
01:38 | EWT | The volume of the coin traded at 1,448 , with a increase of %5,39, was 172.094 . |
01:38 | ZEN | The volume of the coin traded at 9,797745 , with a increase of %7,02, was 8.892.718 . |
01:38 | TRUMP | The volume of the coin traded at 14,544658 , with a increase of %4,95, was 1.078.889.424 . |
01:38 | RUNE | The volume of the coin traded at 1,924201 , with a increase of %7,08, was 58.646.610 . |