All Markets |
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | -0.034153 |
% Change (24 hours) | -2.69 |
Volume (24 hours) | $ 8.99M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 331,750,551 |
Total Amount in Circulation | 268,286,387 AKT |
Close | $ 1.236554 |
High | $ 1.271885 |
Low | $ 1.173807 |
Open | $ 1.270707 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.270707 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.16M |
RSI (9) Indicator | 35.05 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -105.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.99M |
Moving Average (9) | 1.36 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -100.22 |
CCI (20) Indicator | -105.25 |
Stochastic Oscilator (5-1) Indicator | 10.28 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.85 |
Stochastic Oscilator (21-1) Indicator | 32.67 |
SAR Indicator | 1.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 51.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
2 |
![]() |
Kucoin | China | 531 | 0 | 761.79M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 248.74M | 0 |
4 |
![]() |
BitMax | Unknown | 0 | 0 | 254.57M | 0 |
5 |
![]() |
HuobiPro | Singapore | 455 | 0 | 1.31B | 0 |
6 |
![]() |
Gateio | U.S.A | 841 | 0 | 866.56M | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 1.80B | 0 | ||
9 | ascendex | 0 | 0 | 1.07B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Wrapped Bitcoin (WBTC) | 0 | $83,235.940000 | $57834.5B |
Ethereum Meta (ETHM) | -0.62 | $0.000834 | $1019.4B |
SafeMoon (SAFEMOON) | 0.06 | $0.000002 | $51.7B |
Bitcoin (BTC) | -0.19 | $83,356.82 | $10.8B |
Ethereum (ETH) | -2.07 | $1,844.86 | $6.9B |
XRP (XRP) | 2.63 | $2.194874 | $3.2B |
Solana (SOL) | -0.50 | $126.005726 | $1.6B |
USD Coin (USDC) | 0 | $0.999901 | $1.1B |
Dogecoin (DOGE) | -0.85 | $0.171636 | $921.1M |
Binance Coin (BNB) | 0.28 | $608.70 | $482.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Maker (MKR) | 3,333,943.76 | $1,309.505724 | $63M |
Litecoin (LTC) | 566,874.10 | $86.40 | $261M |
QTUM (QTUM) | 39,304.55 | $1.992827 | $31K |
Aptcoin (APT) | 12,489.30 | $5.341692 | $61M |
MX Token (MX) | 10,547.67 | $2.853576 | $120K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,091,953.35 | $126.005726 | $2B |
Everest (ID) | 5,577,732.67 | $0.218093 | $5M |
Render Token (RNDR) | 1,233,039.32 | $3.578570 | $6M |
Validity (VAL) | 584,680.74 | $0.664311 | $36K |
Aptcoin (APT) | 422,168.16 | $5.341692 | $61M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,091,953.35 | $126.005726 | $2B |
Everest (ID) | 5,577,732.67 | $0.218093 | $5M |
Render Token (RNDR) | 1,233,039.32 | $3.578570 | $6M |
Validity (VAL) | 584,680.74 | $0.664311 | $36K |
Aptcoin (APT) | 422,168.16 | $5.341692 | $61M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,091,953.35 | $126.005726 | $2B |
Everest (ID) | 5,577,732.67 | $0.218093 | $5M |
Render Token (RNDR) | 1,233,039.32 | $3.578570 | $6M |
Validity (VAL) | 584,680.74 | $0.664311 | $36K |
Aptcoin (APT) | 422,168.16 | $5.341692 | $61M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 375,613,222.42 | $39.439399 | $17M |
PAX Gold (PAXG) | 46,315,416.92 | $3,116.571134 | $31M |
Solana (SOL) | 14,231,402.83 | $126.005726 | $2B |
UnitaryStatus Dollar (USDE) | 5,784,168.76 | $1.000678 | $41M |
Creditcoin (CTC) | 5,060,830.79 | $0.658427 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Gala (GALA) | -99.82 | $0.015844 | $46M |
Crypto.com Chain Token (CRO) | -97.45 | $0.105328 | $61M |
Enzyme (MLN) | -96.52 | $10.635172 | $8M |
SysCoin (SYS) | -93.44 | $0.041747 | $1M |
ACA Token (ACA) | -88.68 | $0.038316 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004585 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034306 | $8M |
Amp (AMP) | -99.64 | $0.003950 | $23M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004585 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034306 | $8M |
Amp (AMP) | -99.64 | $0.003950 | $23M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004585 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034306 | $8M |
Amp (AMP) | -99.64 | $0.003950 | $23M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.61 | $0.007440 | $28M |
Nervos Network (CKB) | -98.10 | $0.004943 | $6M |
DeepCloud AI (DEEP) | -96.50 | $0.069353 | $7M |
Orchid Protocol (OXT) | -93.48 | $0.065145 | $2M |
Hour | Coin | Explanation |
---|---|---|
12:12 | AKT | The volume of the coin traded at 1,236554 , with a decrease of %-2,69, was 4.769.135 . |
12:12 | YFI | The volume of the coin traded at 4.837,734995 , with a decrease of %-3,03, was 6.794.214 . |
12:12 | IQ | The volume of the coin traded at 0,004168 , with a decrease of %-4,27, was 1.246.224 . |
12:12 | OMG | The volume of the coin traded at 0,2185 , with a decrease of %-3,49, was 249.861 . |
12:12 | ATM | The volume of the coin traded at 1,218554 , with a decrease of %-2,21, was 281.634 . |