All Markets |
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | 0.005747 |
% Change (24 hours) | 0.54 |
Volume (24 hours) | $ 3.84M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 285,730,195 |
Total Amount in Circulation | 269,468,552 AKT |
Close | $ 1.060347 |
High | $ 1.066061 |
Low | $ 1.037292 |
Open | $ 1.054600 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.054600 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 306.24K |
RSI (9) Indicator | 61.32 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 71.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.84M |
Moving Average (9) | 1.20 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 89.51 |
CCI (20) Indicator | 114.04 |
Stochastic Oscilator (5-1) Indicator | 65.52 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.13 |
Stochastic Oscilator (21-1) Indicator | 88.82 |
SAR Indicator | 1.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 49.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
2 |
![]() |
Kucoin | China | 529 | 0 | 1.03B | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 388.90M | 0 |
4 |
![]() |
BitMax | Unknown | 0 | 0 | 447.85M | 0 |
5 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.85B | 0 |
6 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.52B | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 2.45B | 0 | ||
9 | ascendex | 0 | 0 | 1.06B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.04 | $103,568.24 | $17.5B |
Ethereum (ETH) | -0.04 | $2,547.88 | $11.6B |
XRP (XRP) | -0.49 | $2.372176 | $3.3B |
Solana (SOL) | -0.34 | $167.728543 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999963 | $2.0B |
Dogecoin (DOGE) | 1.01 | $0.221605 | $1.7B |
TRON | -0.37 | $0.272198 | $589.2M |
Binance Coin (BNB) | -1.07 | $644.50 | $551.0M |
Cardano (ADA) | -0.43 | $0.755878 | $551.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,196,122.60 | $15.134158 | $6M |
Solana (SOL) | 14,764,736.52 | $167.728543 | $3B |
Everest (ID) | 5,298,732.29 | $0.207184 | $14M |
Render Token (RNDR) | 1,584,768.64 | $4.599289 | $3M |
Inverse Finance (INV) | 655,668.78 | $27.680000 | $85K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,196,122.60 | $15.134158 | $6M |
Solana (SOL) | 14,764,736.52 | $167.728543 | $3B |
Everest (ID) | 5,298,732.29 | $0.207184 | $14M |
Render Token (RNDR) | 1,584,768.64 | $4.599289 | $3M |
Inverse Finance (INV) | 655,668.78 | $27.680000 | $85K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,196,122.60 | $15.134158 | $6M |
Solana (SOL) | 14,764,736.52 | $167.728543 | $3B |
Everest (ID) | 5,298,732.29 | $0.207184 | $14M |
Render Token (RNDR) | 1,584,768.64 | $4.599289 | $3M |
Inverse Finance (INV) | 655,668.78 | $27.680000 | $85K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 432,879,881.74 | $45.452398 | $39M |
Goldmaxcoin (GOLDM) | 70,720,263.94 | $15.134158 | $6M |
PAX Gold (PAXG) | 47,847,875.81 | $3,219.690292 | $56M |
Solana (SOL) | 18,943,715.55 | $167.728543 | $3B |
UnitaryStatus Dollar (USDE) | 5,786,123.44 | $1.001017 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004283 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033650 | $17M |
Amp (AMP) | -99.59 | $0.004540 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004283 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033650 | $17M |
Amp (AMP) | -99.59 | $0.004540 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004283 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033650 | $17M |
Amp (AMP) | -99.59 | $0.004540 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.51 | $0.007952 | $15M |
Nervos Network (CKB) | -97.98 | $0.005240 | $12M |
Cat Token (CAT) | -95.98 | $0.000010 | $7M |
Düber (DBR) | -93.49 | $0.016621 | $13M |
Hour | Coin | Explanation |
---|---|---|
02:10 | VIC | The volume of the coin traded at 0,250404 , with a increase of %4,, was 1.289.065 . |
02:10 | EOS | The volume of the coin traded at 0,84 , with a increase of %6,91, was 139.271.393 . |
02:10 | RARI | The volume of the coin traded at 1,290244 , with a increase of %4,05, was 113.601 . |
02:10 | MATH | The volume of the coin traded at 0,1492 , with a increase of %7,73, was 643.653 . |
02:10 | OMG | The volume of the coin traded at 0,218659 , with a increase of %4,45, was 260.098 . |