| All Markets |
|
|
| Coin Symbol | AKT |
| Coin Name | Akash Network |
| 24 hours of change | -0.002393 |
| % Change (24 hours) | -0.52 |
| Volume (24 hours) | $ 4.10M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 133,598,515 |
| Total Amount in Circulation | 291,216,826 AKT |
| Close | $ 0.458760 |
| High | $ 0.469747 |
| Low | $ 0.437225 |
| Open | $ 0.461152 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.461152 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 684.84K |
| RSI (9) Indicator | 42.53 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -89.64 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.10M |
| Moving Average (9) | 0.48 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -98.28 |
| CCI (20) Indicator | -99.49 |
| Stochastic Oscilator (5-1) Indicator | 38.25 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.77 |
| Stochastic Oscilator (21-1) Indicator | 17.15 |
| SAR Indicator | 0.55 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 44.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 2 |
|
Kucoin | China | 513 | 0 | 511.91M | 0 |
| 3 |
|
BitMart | Cayman Islands | 128 | 0 | 1.30B | 0 |
| 4 |
|
HuobiPro | Singapore | 421 | 0 | 1.10B | 0 |
| 5 |
|
Gateio | U.S.A | 816 | 0 | 1.10B | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 | cryptodotcom | 212 | 0 | 763.65M | 0 | ||
| 8 | ascendex | 0 | 0 | 1.34B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.19 | $69,299.46 | $14.8B |
| Ethereum (ETH) | 3.83 | $2,138.33 | $5.3B |
| USD Coin (USDC) | 0 | $0.999948 | $1.5B |
| XRP (XRP) | 2.15 | $1.344879 | $1.2B |
| Solana (SOL) | 2.49 | $82.574035 | $1.2B |
| Dogecoin (DOGE) | 1.72 | $0.093074 | $951.1M |
| TRON | 0.19 | $0.318458 | $820.7M |
| Litecoin (LTC) | 1.50 | $54.33 | $761.4M |
| Avalanche (AVAX) | 7.16 | $9.612689 | $329.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Master MIX Token (MMT) | 23.46 | $0.138797 | $98M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,268,741.11 | $82.574035 | $1B |
| LightChain (LIGHT) | 4,801,098.17 | $0.165641 | $2M |
| USDG (USDG) | 1,695,930.85 | $0.999980 | $9M |
| Uniswap Protocol Token (UNI) | 215,517.81 | $3.184675 | $47M |
| SSVCoin (SSV) | 116,082.50 | $2.241160 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,268,741.11 | $82.574035 | $1B |
| LightChain (LIGHT) | 4,801,098.17 | $0.165641 | $2M |
| USDG (USDG) | 1,695,930.85 | $0.999980 | $9M |
| Uniswap Protocol Token (UNI) | 215,517.81 | $3.184675 | $47M |
| SSVCoin (SSV) | 116,082.50 | $2.241160 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,268,741.11 | $82.574035 | $1B |
| LightChain (LIGHT) | 4,801,098.17 | $0.165641 | $2M |
| USDG (USDG) | 1,695,930.85 | $0.999980 | $9M |
| Uniswap Protocol Token (UNI) | 215,517.81 | $3.184675 | $47M |
| SSVCoin (SSV) | 116,082.50 | $2.241160 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,282,527.46 | $16.829676 | $3M |
| PAX Gold (PAXG) | 69,043,372.58 | $4,645.935270 | $188M |
| Solana (SOL) | 9,326,084.21 | $82.574035 | $1B |
| Condensate (RAIN) | 2,639,720.28 | $0.006600 | $17M |
| Sp8de (SPX) | 278,103.26 | $0.285715 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -19.30 | $0.005310 | $19M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006561 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.54 | $0.023364 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006561 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.54 | $0.023364 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006561 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.54 | $0.023364 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -99.06 | $0.023364 | $6M |
| DeepCloud AI (DEEP) | -98.58 | $0.028172 | $2M |
| HyperionX (TREE) | -94.18 | $0.058000 | $5M |
| Meme (MEME) | -93.58 | $0.000509 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:49 | SPX | The volume of the coin traded at 0,285715 , with a increase of %8,49, was 1.601.613 . |
| 05:49 | BEAT | The volume of the coin traded at 0,364555 , with a increase of %10,91, was 5.419.775 . |
| 05:49 | FET | The volume of the coin traded at 0,246257 , with a increase of %7,57, was 34.934.090 . |
| 05:49 | XPL | The volume of the coin traded at 0,123518 , with a increase of %7,65, was 48.275.851 . |
| 05:49 | AVAX | The volume of the coin traded at 9,612689 , with a increase of %7,16, was 80.517.272 . |