All Markets |
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | 0.061330 |
% Change (24 hours) | 4.05 |
Volume (24 hours) | $ 7.79M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 427,446,564 |
Total Amount in Circulation | 271,222,534 AKT |
Close | $ 1.575999 |
High | $ 1.607973 |
Low | $ 1.494242 |
Open | $ 1.514670 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.514670 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 912.80K |
RSI (9) Indicator | 43.31 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -81.29 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.79M |
Moving Average (9) | 1.60 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -93.73 |
CCI (20) Indicator | -74.37 |
Stochastic Oscilator (5-1) Indicator | 13.54 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.22 |
Stochastic Oscilator (21-1) Indicator | 13.60 |
SAR Indicator | 1.95 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 45.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
2 |
![]() |
Kucoin | China | 529 | 0 | 1.24B | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 410.05M | 0 |
4 |
![]() |
BitMax | Unknown | 0 | 0 | 421.73M | 0 |
5 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.42B | 0 |
6 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.58B | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 1.88B | 0 | ||
9 | ascendex | 0 | 0 | 1.04B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1542.2B |
Bitcoin (BTC) | 1.18 | $106,490.54 | $24.8B |
Ethereum (ETH) | 0.27 | $2,541.95 | $12.5B |
Solana (SOL) | 0.62 | $168.390671 | $2.9B |
USD Coin (USDC) | 0 | $0.999852 | $2.4B |
XRP (XRP) | -0.30 | $2.350067 | $2.3B |
Dogecoin (DOGE) | 1.92 | $0.225741 | $1.8B |
TrumpCoin (TRUMP) | 11.31 | $14.269085 | $1.5B |
TRON | -0.84 | $0.269820 | $660.1M |
Binance Coin (BNB) | 0.50 | $651.35 | $602.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
IoTeX Network (IOTX) | 13.44 | $0.023108 | $4M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
MANTRA DAO (OM) | 12.80 | $0.438454 | $343M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,823,022.44 | $168.390671 | $3B |
Everest (ID) | 5,316,595.37 | $0.207883 | $23M |
Render Token (RNDR) | 1,600,555.07 | $4.645101 | $3M |
Inverse Finance (INV) | 658,511.70 | $27.800000 | $74K |
Validity (VAL) | 604,889.86 | $0.687268 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,823,022.44 | $168.390671 | $3B |
Everest (ID) | 5,316,595.37 | $0.207883 | $23M |
Render Token (RNDR) | 1,600,555.07 | $4.645101 | $3M |
Inverse Finance (INV) | 658,511.70 | $27.800000 | $74K |
Validity (VAL) | 604,889.86 | $0.687268 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,823,022.44 | $168.390671 | $3B |
Everest (ID) | 5,316,595.37 | $0.207883 | $23M |
Render Token (RNDR) | 1,600,555.07 | $4.645101 | $3M |
Inverse Finance (INV) | 658,511.70 | $27.800000 | $74K |
Validity (VAL) | 604,889.86 | $0.687268 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 409,827,081.21 | $43.031854 | $40M |
PAX Gold (PAXG) | 49,313,014.39 | $3,318.279468 | $55M |
Solana (SOL) | 19,018,498.48 | $168.390671 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,946.46 | $1.000467 | $92M |
Inverse Finance (INV) | 1,553,840.75 | $27.800000 | $74K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.67 | $0.033446 | $18M |
Amp (AMP) | -99.58 | $0.004680 | $16M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.67 | $0.033446 | $18M |
Amp (AMP) | -99.58 | $0.004680 | $16M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.67 | $0.033446 | $18M |
Amp (AMP) | -99.58 | $0.004680 | $16M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $24M |
Beam (BEAM) | -98.54 | $0.007812 | $10M |
Nervos Network (CKB) | -98.05 | $0.005083 | $6M |
Bifrost (BFC) | -97.45 | $0.031934 | $2M |
Düber (DBR) | -93.63 | $0.016275 | $13M |
Hour | Coin | Explanation |
---|---|---|
12:13 | PI | The volume of the coin traded at 0,78689 , with a increase of %7,22, was 196.649.012 . |
12:13 | SUPER | The volume of the coin traded at 0,816122 , with a increase of %5,07, was 7.686.273 . |
12:13 | UNI | The volume of the coin traded at 6,252605 , with a increase of %6,16, was 194.365.521 . |
12:13 | ILV | The volume of the coin traded at 13,991647 , with a increase of %4,94, was 1.675.884 . |
12:13 | FLM | The volume of the coin traded at 0,033187 , with a increase of %8,53, was 7.148.234 . |