All Markets |
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | -0.043168 |
% Change (24 hours) | -3.41 |
Volume (24 hours) | $ 8.94M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 327,994,533 |
Total Amount in Circulation | 268,283,296 AKT |
Close | $ 1.222568 |
High | $ 1.274866 |
Low | $ 1.173807 |
Open | $ 1.265736 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.265736 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.17M |
RSI (9) Indicator | 35.05 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -105.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.94M |
Moving Average (9) | 1.36 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -100.22 |
CCI (20) Indicator | -105.25 |
Stochastic Oscilator (5-1) Indicator | 10.28 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.85 |
Stochastic Oscilator (21-1) Indicator | 32.67 |
SAR Indicator | 1.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 51.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
2 |
![]() |
Kucoin | China | 531 | 0 | 753.63M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 245.32M | 0 |
4 |
![]() |
BitMax | Unknown | 0 | 0 | 254.57M | 0 |
5 |
![]() |
HuobiPro | Singapore | 455 | 0 | 1.29B | 0 |
6 |
![]() |
Gateio | U.S.A | 841 | 0 | 866.56M | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 1.79B | 0 | ||
9 | ascendex | 0 | 0 | 1.04B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.77 | $0.000831 | $1015.7B |
SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $51.7B |
Bitcoin (BTC) | -0.79 | $83,229.09 | $10.7B |
Ethereum (ETH) | -2.25 | $1,841.36 | $7.0B |
XRP (XRP) | 2.00 | $2.181398 | $3.2B |
Solana (SOL) | -0.55 | $125.647939 | $1.6B |
USD Coin (USDC) | 0 | $0.999921 | $1.1B |
Dogecoin (DOGE) | -2.22 | $0.170711 | $936.7M |
Binance Coin (BNB) | -0.56 | $606.10 | $489.3M |
Cardano (ADA) | -0.16 | $0.682043 | $444.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 110.11 | $0.005820 | $155M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,060,458.04 | $125.647939 | $2B |
Everest (ID) | 5,550,517.10 | $0.217029 | $5M |
Render Token (RNDR) | 1,214,579.55 | $3.525000 | $6M |
Validity (VAL) | 595,207.05 | $0.676269 | $36K |
Aptcoin (APT) | 419,682.73 | $5.310252 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,060,458.04 | $125.647939 | $2B |
Everest (ID) | 5,550,517.10 | $0.217029 | $5M |
Render Token (RNDR) | 1,214,579.55 | $3.525000 | $6M |
Validity (VAL) | 595,207.05 | $0.676269 | $36K |
Aptcoin (APT) | 419,682.73 | $5.310252 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,060,458.04 | $125.647939 | $2B |
Everest (ID) | 5,550,517.10 | $0.217029 | $5M |
Render Token (RNDR) | 1,214,579.55 | $3.525000 | $6M |
Validity (VAL) | 595,207.05 | $0.676269 | $36K |
Aptcoin (APT) | 419,682.73 | $5.310252 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 374,141,115.76 | $39.284828 | $17M |
PAX Gold (PAXG) | 46,335,584.86 | $3,117.928234 | $31M |
Solana (SOL) | 14,190,993.21 | $125.647939 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,730.04 | $1.000603 | $41M |
Creditcoin (CTC) | 5,051,238.13 | $0.657179 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -48.46 | $0.017371 | $1M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Burger Swap (BURGER) | -34.96 | $0.020316 | $2M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004588 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.033981 | $9M |
Amp (AMP) | -99.64 | $0.003980 | $27M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004588 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.033981 | $9M |
Amp (AMP) | -99.64 | $0.003980 | $27M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004588 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.033981 | $9M |
Amp (AMP) | -99.64 | $0.003980 | $27M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.62 | $0.007404 | $27M |
Nervos Network (CKB) | -98.11 | $0.004906 | $6M |
DeepCloud AI (DEEP) | -96.53 | $0.068623 | $7M |
Orchid Protocol (OXT) | -93.48 | $0.065145 | $2M |
Hour | Coin | Explanation |
---|---|---|
11:22 | NKN | The volume of the coin traded at 0,0429 , with a decrease of %-4,45, was 1.258.757 . |
11:22 | UNFI | The volume of the coin traded at 0,266 , with a decrease of %-6,01, was 24.717 . |
11:22 | API3 | The volume of the coin traded at 1,11816 , with a decrease of %-4,52, was 28.374.053 . |
11:22 | ARC | The volume of the coin traded at 0,050411 , with a decrease of %-7,64, was 1.266.172 . |
11:22 | MXC | The volume of the coin traded at 0,002098 , with a decrease of %-5,21, was 111.126 . |