All Markets |
|
Coin Symbol | ARCX |
Coin Name | ArcadierX |
24 hours of change | 0.001676 |
% Change (24 hours) | 2.15 |
Volume (24 hours) | $ 26.96K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 7,697,457 |
Total Amount in Circulation | 96,538,476 ARCX |
Close | $ 0.079735 |
High | $ 0.250300 |
Low | $ 0.077983 |
Open | $ 0.078059 |
7 Days High | $ 0.002932 |
7 Days Low | $ 0.001217 |
Yesterday Close | $ 0.078059 |
Yesterday High | $ 0.002932 |
Yesterday Low | $ 0.001217 |
Yesterday Open | $ 0.001217 |
30 Days High | $ 0.002932 |
30 Days Low | $ 0.001217 |
52 Days High | $ 0.059900 |
52 Days Low | $ 0.000991 |
High since the New Year | $ 0.059900 |
Low Since New Year | $ 0.000991 |
1 Week Previous Price | $ 0.002932 |
1 Month Previous Price | $ 0.002932 |
1 Year Previous Price | $ 0.059900 |
Christmas Price | $ 0.002932 |
24-hour Direct Volume | $ 36.22K |
RSI (9) Indicator | 49.87 |
RSI (14) Indicator | 13.01 |
CCI (10) Indicator | -21.16 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 26.96K |
Moving Average (9) | 0.10 |
0.01 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 9.20 |
CCI (20) Indicator | 38.17 |
Stochastic Oscilator (5-1) Indicator | 7.69 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 21.65 |
Stochastic Oscilator (21-1) Indicator | 21.99 |
SAR Indicator | 0.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 40.42 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.06 | $0.000989 | $2579.8B |
Bitcoin (BTC) | 0.95 | $98,770.02 | $31.6B |
Ethereum (ETH) | 4.30 | $3,437.83 | $18.6B |
Dogecoin (DOGE) | 18.20 | $0.471118 | $14.8B |
XRP (XRP) | 9.38 | $1.554943 | $10.3B |
Stellar (XLM) | 52.00 | $0.43955 | $5.0B |
Cardano (ADA) | 22.88 | $1.098548 | $5.0B |
Solana (SOL) | 1.68 | $259.414574 | $4.4B |
USD Coin (USDC) | 0.04 | $0.999985 | $2.5B |
Shiba Inu (SHIB) | 12.88 | $0.000028 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Kusama (KSM) | 62.94 | $34.248619 | $149M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,504,151.35 | $32.142888 | $13M |
Solana (SOL) | 22,835,689.96 | $259.414574 | $4B |
WETH (WETH) | 13,256,883.11 | $1,251.061496 | $322M |
Everest (ID) | 12,405,507.79 | $0.485059 | $32M |
Render Token (RNDR) | 2,737,294.91 | $7.943920 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,504,151.35 | $32.142888 | $13M |
Solana (SOL) | 22,835,689.96 | $259.414574 | $4B |
WETH (WETH) | 13,256,883.11 | $1,251.061496 | $322M |
Everest (ID) | 12,405,507.79 | $0.485059 | $32M |
Render Token (RNDR) | 2,737,294.91 | $7.943920 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,504,151.35 | $32.142888 | $13M |
Solana (SOL) | 22,835,689.96 | $259.414574 | $4B |
WETH (WETH) | 13,256,883.11 | $1,251.061496 | $322M |
Everest (ID) | 12,405,507.79 | $0.485059 | $32M |
Render Token (RNDR) | 2,737,294.91 | $7.943920 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 631,579,365.93 | $66.315844 | $7M |
Goldmaxcoin (GOLDM) | 150,200,312.10 | $32.142888 | $13M |
WETH (WETH) | 61,811,238.73 | $1,251.061496 | $322M |
PAX Gold (PAXG) | 40,815,549.28 | $2,746.485040 | $13M |
Solana (SOL) | 29,299,038.69 | $259.414574 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Troy (TROY) | -26.10 | $0.005041 | $178M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -18.80 | $0.183420 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $64M |
PlatON Network (LAT) | -99.86 | $0.008226 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005150 | $26M |
Cryptonite (XCN) | -99.12 | $0.001720 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $64M |
PlatON Network (LAT) | -99.86 | $0.008226 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005150 | $26M |
Cryptonite (XCN) | -99.12 | $0.001720 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $64M |
PlatON Network (LAT) | -99.86 | $0.008226 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005150 | $26M |
Cryptonite (XCN) | -99.12 | $0.001720 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000481 | $147K |
BitTorrent (BTT) | -99.53 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.005041 | $178M |
Bifrost (BFC) | -96.23 | $0.047338 | $7M |
Beam (BEAM) | -95.59 | $0.023576 | $37M |
Hour | Coin | Explanation |
---|---|---|
16:56 | OM | The volume of the coin traded at 3,81471 , with a increase of %4,56, was 119.364.391 . |
16:56 | ASTR | The volume of the coin traded at 0,074973 , with a increase of %16,23, was 53.109.735 . |
16:56 | KEY | The volume of the coin traded at 0,003557 , with a increase of %5,61, was 2.689.250 . |
16:56 | BCH | The volume of the coin traded at 541,3 , with a increase of %13,61, was 542.220.666 . |
16:56 | LAMB | The volume of the coin traded at 0,001748 , with a increase of %5,57, was 962.109 . |