probit Binance UPbit HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
All Markets |
|
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | -0.001197 |
% Change (24 hours) | -1.15 |
Volume (24 hours) | $ 11.18M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 66,273,825 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.102581 |
High | $ 0.107930 |
Low | $ 0.100665 |
Open | $ 0.103779 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.103779 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 0.49 |
RSI (9) Indicator | 51.44 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | 19.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.18M |
Moving Average (9) | 0.10 |
0.24 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -2.72 |
CCI (20) Indicator | -8.18 |
Stochastic Oscilator (5-1) Indicator | 92.83 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.05 |
Stochastic Oscilator (21-1) Indicator | 67.70 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 117 | 2 | 707.96M | 2.98M | ||
2 |
![]() |
Binance | Malta | 601 | 2 | 21.80B | 2.31M |
3 |
![]() |
UPbit | South Korea | 196 | 2 | 2.35B | 1.86M |
4 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 331.79M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 448 | 1 | 4.10B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 346.46M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.07B | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 2.97 | $2,440.41 | $16.2B |
Bitcoin (BTC) | 0.01 | $103,656.52 | $16.0B |
Solana (SOL) | 1.40 | $171.705525 | $3.7B |
XRP (XRP) | 1.04 | $2.414496 | $3.2B |
USD Coin (USDC) | 0 | $0.999996 | $2.3B |
Dogecoin (DOGE) | 11.49 | $0.227244 | $2.2B |
TrumpCoin (TRUMP) | -4.33 | $14.132350 | $1.5B |
Binance Coin (BNB) | 1.70 | $653.60 | $1.2B |
Cardano (ADA) | 3.89 | $0.811844 | $914.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
SideShift Token (XAI) | 46.08 | $0.094198 | $183M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,114,822.99 | $171.705525 | $4B |
Everest (ID) | 5,907,246.10 | $0.230977 | $19M |
Render Token (RNDR) | 1,778,313.84 | $5.160957 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 606,069.06 | $0.688608 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,114,822.99 | $171.705525 | $4B |
Everest (ID) | 5,907,246.10 | $0.230977 | $19M |
Render Token (RNDR) | 1,778,313.84 | $5.160957 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 606,069.06 | $0.688608 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,114,822.99 | $171.705525 | $4B |
Everest (ID) | 5,907,246.10 | $0.230977 | $19M |
Render Token (RNDR) | 1,778,313.84 | $5.160957 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 606,069.06 | $0.688608 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,522,618.40 | $46.464885 | $27M |
PAX Gold (PAXG) | 49,510,566.93 | $3,331.572778 | $28M |
Solana (SOL) | 19,392,889.07 | $171.705525 | $4B |
UnitaryStatus Dollar (USDE) | 5,780,678.83 | $1.000075 | $84M |
Creditcoin (CTC) | 5,632,974.44 | $0.732863 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
FunFair (FUN) | -19.21 | $0.005090 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037478 | $31M |
Amp (AMP) | -99.59 | $0.004500 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037478 | $31M |
Amp (AMP) | -99.59 | $0.004500 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037478 | $31M |
Amp (AMP) | -99.59 | $0.004500 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.34 | $0.008890 | $25M |
Nervos Network (CKB) | -97.88 | $0.005514 | $18M |
Popsicle Finance (ICE) | -94.54 | $0.006684 | $10M |
Düber (DBR) | -92.74 | $0.018553 | $19M |
Hour | Coin | Explanation |
---|---|---|
17:12 | ACT | -12,15 is among the crypto currencies that attract attention with its loss of value. |
17:12 | FUN | -19,21 is among the crypto currencies that attract attention with its loss of value. |
17:12 | Of the 266 cryptocurrencies traded on stock exchanges, 200 are above yesterday's price, 66 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
17:12 | EURO | EURO is traded at 43,5318 liras in the free market. |
17:12 | USD | The US dollar is traded at 38,6645 liras in the free market. |