Binance Gateio biki xtpub BitForex bw CoinEx ABCC BHEX huobikorea All Exchanges |
All Markets |
Coin Symbol | BEAM |
Coin Name | Beam |
24 hours of change | 0.000092 |
% Change (24 hours) | 1.48 |
Volume (24 hours) | $ 13.97M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 385,305,107 |
Total Amount in Circulation | 61,148,853,857 BEAM |
Close | $ 0.006301 |
High | $ 0.006454 |
Low | $ 0.006140 |
Open | $ 0.006209 |
7 Days High | $ 0.634600 |
7 Days Low | $ 0.456100 |
Yesterday Close | $ 0.006209 |
Yesterday High | $ 0.537700 |
Yesterday Low | $ 0.529900 |
Yesterday Open | $ 0.533000 |
30 Days High | $ 0.647600 |
30 Days Low | $ 0.369800 |
52 Days High | $ 1.598000 |
52 Days Low | $ 0.190400 |
High since the New Year | $ 1.111000 |
Low Since New Year | $ 0.190400 |
1 Week Previous Price | $ 0.492500 |
1 Month Previous Price | $ 0.492500 |
1 Year Previous Price | $ 0.534900 |
Christmas Price | $ 0.492500 |
24-hour Direct Volume | $ 6.03M |
RSI (9) Indicator | 41.75 |
RSI (14) Indicator | 59.52 |
CCI (10) Indicator | -26.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.97M |
Moving Average (9) | 0.01 |
0.70 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -60.90 |
CCI (20) Indicator | -78.83 |
Stochastic Oscilator (5-1) Indicator | 99.18 |
Stochastic Oscilator (5-3) Indicator | 67.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.63 |
Stochastic Oscilator (21-1) Indicator | 24.90 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.16 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 1 | 15.59B | 15.15M |
2 |
![]() |
Gateio | U.S.A | 841 | 1 | 1.06B | 263.37K |
3 | biki | 133 | 1 | 2.11B | 248.74K | ||
4 | xtpub | 173 | 1 | 1.25B | 223.18K | ||
5 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 213.86K |
6 | bw | 115 | 1 | 40.29M | 39.33K | ||
7 |
![]() |
CoinEx | Unknown | 252 | 1 | 182.64M | 7.58K |
8 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
9 |
![]() |
BHEX | N/A | 21 | 0 | 0 | 0 |
10 | huobikorea | 445 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | mexc | 0 | 0 | 2.71B | 0 | ||
13 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.99 | $0.000844 | $1728.2B |
Bitcoin (BTC) | 3.03 | $84,420.90 | $19.9B |
Ethereum (ETH) | 1.64 | $1,921.87 | $7.7B |
XRP (XRP) | 7.04 | $2.455666 | $3.5B |
Solana (SOL) | 7.94 | $134.786266 | $2.5B |
USD Coin (USDC) | 0 | $0.999804 | $1.8B |
TrumpCoin (TRUMP) | 1.76 | $12.081441 | $861.3M |
Chainlink (LINK) | 5.29 | $14.03 | $847.7M |
Dogecoin (DOGE) | 2.91 | $0.173930 | $844.1M |
Cardano (ADA) | 5.78 | $0.749789 | $768.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Ethereum Blue (BLUE) | 23.80 | $0.149828 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,864,888.20 | $134.786266 | $3B |
Everest (ID) | 6,006,175.61 | $0.234845 | $3M |
Render Token (RNDR) | 1,105,826.79 | $3.209400 | $5M |
Validity (VAL) | 588,838.62 | $0.669034 | $23K |
Aptcoin (APT) | 417,212.10 | $5.278998 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,855,646.89 | $134.681285 | $3B |
Everest (ID) | 6,006,175.61 | $0.234845 | $3M |
Render Token (RNDR) | 1,105,826.79 | $3.209400 | $5M |
Validity (VAL) | 588,838.62 | $0.669034 | $23K |
Aptcoin (APT) | 417,212.10 | $5.278998 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,855,646.89 | $134.681285 | $3B |
Everest (ID) | 6,006,175.61 | $0.234845 | $3M |
Render Token (RNDR) | 1,105,826.79 | $3.209400 | $5M |
Validity (VAL) | 588,838.62 | $0.669034 | $23K |
Aptcoin (APT) | 417,212.10 | $5.278998 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 396,844,152.29 | $41.668646 | $17M |
PAX Gold (PAXG) | 44,460,009.75 | $2,991.720785 | $27M |
Solana (SOL) | 15,211,249.07 | $134.681285 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,217.21 | $0.999995 | $30M |
Creditcoin (CTC) | 4,747,731.90 | $0.617693 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -74.25 | $0.000226 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -34.14 | $0.066982 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004738 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.66 | $0.034534 | $10M |
Amp (AMP) | -99.62 | $0.004190 | $18M |
Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004738 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.66 | $0.034534 | $10M |
Amp (AMP) | -99.62 | $0.004190 | $18M |
Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004738 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.66 | $0.034534 | $10M |
Amp (AMP) | -99.62 | $0.004190 | $18M |
Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001421 | $44M |
BitTorrent (BTT) | -99.77 | $0.000001 | $20M |
Velas (VLX) | -99.43 | $0.004670 | $266K |
Beam (BEAM) | -98.82 | $0.006301 | $14M |
Nervos Network (CKB) | -98.11 | $0.004913 | $9M |
Hour | Coin | Explanation |
---|---|---|
07:42 | RNDR | The volume of the coin traded at 3,2094 , with a increase of %7,3, was 5.295.064 . |
07:42 | IMX | The volume of the coin traded at 0,551318 , with a increase of %6,73, was 6.021.034 . |
07:42 | DEEP | The volume of the coin traded at 0,092365 , with a increase of %12,93, was 3.075.115 . |
07:42 | DNT | The volume of the coin traded at 0,0273 , with a increase of %7,06, was 1.191.765 . |
07:42 | FTM | The volume of the coin traded at 0,5289 , with a increase of %6,01, was 1.101.808 . |