| Binance Gateio biki xtpub bw CoinEx ABCC BHEX huobikorea All Exchanges |
| All Markets |
|
|
| Coin Symbol | BEAM |
| Coin Name | Beam |
| 24 hours of change | -0.000064 |
| % Change (24 hours) | -2.07 |
| Volume (24 hours) | $ 3.43M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 177,239,785 |
| Total Amount in Circulation | 58,470,184,687 BEAM |
| Close | $ 0.003031 |
| High | $ 0.003175 |
| Low | $ 0.003016 |
| Open | $ 0.003095 |
| 7 Days High | $ 0.634600 |
| 7 Days Low | $ 0.456100 |
| Yesterday Close | $ 0.003095 |
| Yesterday High | $ 0.537700 |
| Yesterday Low | $ 0.529900 |
| Yesterday Open | $ 0.533000 |
| 30 Days High | $ 0.647600 |
| 30 Days Low | $ 0.369800 |
| 52 Days High | $ 1.598000 |
| 52 Days Low | $ 0.190400 |
| High since the New Year | $ 1.111000 |
| Low Since New Year | $ 0.190400 |
| 1 Week Previous Price | $ 0.492500 |
| 1 Month Previous Price | $ 0.492500 |
| 1 Year Previous Price | $ 0.534900 |
| Christmas Price | $ 0.492500 |
| 24-hour Direct Volume | $ 941.20K |
| RSI (9) Indicator | 53.18 |
| RSI (14) Indicator | 59.52 |
| CCI (10) Indicator | 13.90 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.43M |
| Moving Average (9) | 0 |
| 0.70 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 40.16 |
| CCI (20) Indicator | 65.22 |
| Stochastic Oscilator (5-1) Indicator | 1.75 |
| Stochastic Oscilator (5-3) Indicator | 67.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 64.34 |
| Stochastic Oscilator (21-1) Indicator | 64.34 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 22.42 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 585 | 1 | 11.01B | 1.17M |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 1.89B | 263.37K |
| 3 | biki | 133 | 1 | 2.11B | 248.74K | ||
| 4 | xtpub | 169 | 1 | 2.93B | 223.18K | ||
| 5 | bw | 115 | 1 | 40.29M | 39.33K | ||
| 6 |
|
CoinEx | Unknown | 248 | 1 | 74.30M | 7.58K |
| 7 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 8 |
|
BHEX | N/A | 17 | 0 | 0 | 0 |
| 9 | huobikorea | 445 | 0 | 0 | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | mexc | 0 | 0 | 2.48B | 0 | ||
| 12 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.52 | $0.000936 | $60.5B |
| Bitcoin (BTC) | -0.67 | $90,414.94 | $18.7B |
| Ethereum (ETH) | -1.17 | $3,083.47 | $8.1B |
| USD Coin (USDC) | 0 | $0.999662 | $2.7B |
| Solana (SOL) | -3.30 | $135.898684 | $2.6B |
| XRP (XRP) | -2.55 | $2.086827 | $2.4B |
| Dogecoin (DOGE) | -2.36 | $0.139620 | $1.1B |
| TRON | 1.46 | $0.298146 | $1.0B |
| Binance Coin (BNB) | 1.24 | $906.63 | $695.0M |
| Litecoin (LTC) | -0.96 | $80.97 | $672.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Printerium (PRX) | 35.77 | $0.003257 | $32K |
| Mercury Protocol (GMT) | 30.83 | $0.022407 | $245M |
| Mindsync (MAI) | 27.04 | $0.000068 | $21K |
| Mobius (MOBI) | 25.06 | $0.003300 | $16K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,243,392.30 | $0.594900 | $7M |
| Solana (SOL) | 11,962,812.35 | $135.898684 | $3B |
| Suapp (SUT) | 2,297,749.71 | $1.319885 | $5M |
| Everest (ID) | 1,876,538.91 | $0.073377 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,243,392.30 | $0.594900 | $7M |
| Solana (SOL) | 11,962,812.35 | $135.898684 | $3B |
| Suapp (SUT) | 2,297,749.71 | $1.319885 | $5M |
| Everest (ID) | 1,876,538.91 | $0.073377 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,243,392.30 | $0.594900 | $7M |
| Solana (SOL) | 11,962,812.35 | $135.898684 | $3B |
| Suapp (SUT) | 2,297,749.71 | $1.319885 | $5M |
| Everest (ID) | 1,876,538.91 | $0.073377 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 253,072,703.70 | $26.572644 | $13M |
| PAX Gold (PAXG) | 66,973,263.73 | $4,506.637645 | $106M |
| Solana (SOL) | 15,348,746.20 | $135.898684 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,220.93 | $0.999304 | $38M |
| Creditcoin (CTC) | 2,042,411.60 | $0.265731 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hard Protocol (HARD) | -24.06 | $0.003290 | $26K |
| FactR (FTR) | -24.05 | $0.000645 | $15K |
| Seal Finance (SEAL) | -22.10 | $0.011912 | $18K |
| Refereum (RFR) | -20.67 | $0.000019 | $10K |
| HashNet BitEco (HNB) | -15.66 | $0.000048 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.012849 | $3M |
| Amp (AMP) | -99.80 | $0.002170 | $6M |
| Beam (BEAM) | -99.38 | $0.003031 | $3M |
| NEM (XEM) | -98.68 | $0.001256 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.012849 | $3M |
| Amp (AMP) | -99.80 | $0.002170 | $6M |
| Beam (BEAM) | -99.38 | $0.003031 | $3M |
| NEM (XEM) | -98.68 | $0.001256 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.012849 | $3M |
| Amp (AMP) | -99.80 | $0.002170 | $6M |
| Beam (BEAM) | -99.38 | $0.003031 | $3M |
| NEM (XEM) | -98.68 | $0.001256 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $12M |
| Beam (BEAM) | -99.43 | $0.003031 | $3M |
| Nervos Network (CKB) | -98.96 | $0.002704 | $3M |
| DeepCloud AI (DEEP) | -97.44 | $0.050621 | $43M |
| NEM (XEM) | -96.81 | $0.001256 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:54 | LTC | LTC is trading at around 80,97, losing (%-0,96) compared to yesterday's price. |
| 09:54 | The top three exchanges with the highest trading volume are . | |
| 09:54 | BTC | BCH is trading at around 90.414,94, losing (%-0,67) compared to yesterday's price. |
| 09:54 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 09:54 | The most depreciating cryptocurrencies in the market are now . |