Binance Gateio biki xtpub BitForex bw CoinEx ABCC BHEX huobikorea All Exchanges |
All Markets |
Coin Symbol | BEAM |
Coin Name | Beam |
24 hours of change | -0.003976 |
% Change (24 hours) | -28.86 |
Volume (24 hours) | $ 53.62M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 599,441,843 |
Total Amount in Circulation | 61,148,853,857 BEAM |
Close | $ 0.009803 |
High | $ 0.013890 |
Low | $ 0.009084 |
Open | $ 0.013779 |
7 Days High | $ 0.634600 |
7 Days Low | $ 0.456100 |
Yesterday Close | $ 0.013779 |
Yesterday High | $ 0.537700 |
Yesterday Low | $ 0.529900 |
Yesterday Open | $ 0.533000 |
30 Days High | $ 0.647600 |
30 Days Low | $ 0.369800 |
52 Days High | $ 1.598000 |
52 Days Low | $ 0.190400 |
High since the New Year | $ 1.111000 |
Low Since New Year | $ 0.190400 |
1 Week Previous Price | $ 0.492500 |
1 Month Previous Price | $ 0.492500 |
1 Year Previous Price | $ 0.534900 |
Christmas Price | $ 0.492500 |
24-hour Direct Volume | $ 29.21M |
RSI (9) Indicator | 20.29 |
RSI (14) Indicator | 59.52 |
CCI (10) Indicator | -166.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 53.62M |
Moving Average (9) | 0.02 |
0.70 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -158.94 |
CCI (20) Indicator | -147.01 |
Stochastic Oscilator (5-1) Indicator | 8.17 |
Stochastic Oscilator (5-3) Indicator | 67.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.03 |
Stochastic Oscilator (21-1) Indicator | 2.58 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 59.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 680 | 1 | 45.14B | 13.17M | |
2 | Gateio | U.S.A | 841 | 1 | 3.62B | 263.37K | |
3 | biki | 133 | 1 | 2.11B | 248.74K | ||
4 | xtpub | 173 | 1 | 4.75B | 223.18K | ||
5 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 213.86K | |
6 | bw | 115 | 1 | 40.29M | 39.33K | ||
7 | CoinEx | Unknown | 252 | 1 | 810.47M | 7.58K | |
8 | ABCC | Singapore | 0 | 0 | 2.36M | 0 | |
9 | BHEX | N/A | 21 | 0 | 0 | 0 | |
10 | huobikorea | 445 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | mexc | 0 | 0 | 9.16B | 0 | ||
13 | Bisq | Unknown | 0 | 0 | 314.30K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -7.14 | $0.000931 | $2390.2B |
Bitcoin (BTC) | -7.23 | $92,998.33 | $51.5B |
Ethereum (ETH) | -20.79 | $2,470.54 | $38.3B |
XRP (XRP) | -24.91 | $2.176880 | $16.1B |
Solana (SOL) | -10.16 | $190.666012 | $8.9B |
Dogecoin (DOGE) | -25.77 | $0.225581 | $5.6B |
USD Coin (USDC) | 0 | $0.999988 | $5.0B |
Cardano (ADA) | -28.25 | $0.638270 | $2.0B |
Binance Coin (BNB) | -17.10 | $545.30 | $1.7B |
Tether (USDT) | 0.09 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,783,879.90 | $190.666012 | $9B |
Everest (ID) | 5,860,615.07 | $0.229154 | $19M |
Render Token (RNDR) | 1,368,949.65 | $3.972982 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,329.36 | $0.736616 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,783,879.90 | $190.666012 | $9B |
Everest (ID) | 5,860,615.07 | $0.229154 | $19M |
Render Token (RNDR) | 1,368,949.65 | $3.972982 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,329.36 | $0.736616 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,783,879.90 | $190.666012 | $9B |
Everest (ID) | 5,860,615.07 | $0.229154 | $19M |
Render Token (RNDR) | 1,368,949.65 | $3.972982 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,329.36 | $0.736616 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 455,773,287.00 | $47.856206 | $95M |
PAX Gold (PAXG) | 41,440,749.07 | $2,788.554734 | $80M |
Solana (SOL) | 21,534,349.02 | $190.666012 | $9B |
UnitaryStatus Dollar (USDE) | 5,774,224.39 | $0.998958 | $93M |
Creditcoin (CTC) | 5,703,444.76 | $0.742031 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
SideShift Token (XAI) | -36.71 | $0.089684 | $47M |
Goat (GOAT) | -36.23 | $0.102643 | $35M |
Terra Virtua Kolect (TVK) | -34.94 | $0.039590 | $545K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005853 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $48M |
ALTcoin (ALT) | -99.57 | $0.043544 | $48M |
Amp (AMP) | -99.56 | $0.004870 | $26M |
IRIS Network (IRIS) | -98.27 | $0.002025 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005853 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $48M |
ALTcoin (ALT) | -99.57 | $0.043544 | $48M |
Amp (AMP) | -99.56 | $0.004870 | $26M |
IRIS Network (IRIS) | -98.27 | $0.002025 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005853 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $48M |
ALTcoin (ALT) | -99.57 | $0.043544 | $48M |
Amp (AMP) | -99.56 | $0.004870 | $26M |
IRIS Network (IRIS) | -98.27 | $0.002025 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.89 | $0.001117 | $13M |
BitTorrent (BTT) | -99.73 | $0.000001 | $48M |
Quiztok (QTCON) | -99.46 | $0.001885 | $741K |
Beam (BEAM) | -98.17 | $0.009803 | $54M |
Nervos Network (CKB) | -97.91 | $0.005445 | $18M |
Hour | Coin | Explanation |
---|---|---|
08:13 | POND | The volume of the coin traded at 0,012252 , with a decrease of %-26,61, was 5.654.614 . |
08:13 | TIA | The volume of the coin traded at 2,672012 , with a decrease of %-32,35, was 160.200.499 . |
08:13 | IMX | The volume of the coin traded at 0,718195 , with a decrease of %-29,31, was 26.771.683 . |
08:13 | OCEAN | The volume of the coin traded at 0,310622 , with a decrease of %-23,11, was 1.177.068 . |
08:13 | XAI | The volume of the coin traded at 0,089684 , with a decrease of %-36,71, was 31.757.382 . |