Coin Symbol | ATM |
Coin Name | Atletico de Madrid Fan Token |
24 hours of change | -0.027478 |
% Change (24 hours) | -2.21 |
Volume (24 hours) | $ 934.17K |
Algorithm | BEP20 Token |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 12,185,538 |
Total Amount in Circulation | 10,000,000 ATM |
Close | $ 1.218554 |
High | $ 1.263072 |
Low | $ 1.208615 |
Open | $ 1.246031 |
7 Days High | $ 0.000174 |
7 Days Low | $ 0.000157 |
Yesterday Close | $ 1.246031 |
Yesterday High | $ 0.000166 |
Yesterday Low | $ 0.000166 |
Yesterday Open | $ 0.000166 |
30 Days High | $ 0.000180 |
30 Days Low | $ 0 |
52 Days High | $ 0.046400 |
52 Days Low | $ 0 |
High since the New Year | $ 0.046400 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.000157 |
1 Month Previous Price | $ 0.000157 |
1 Year Previous Price | $ 0.029180 |
Christmas Price | $ 0.000157 |
24-hour Direct Volume | $ 925.18K |
RSI (9) Indicator | 45.37 |
RSI (14) Indicator | 66.96 |
CCI (10) Indicator | -26.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 934.17K |
Moving Average (9) | 1.22 |
17.34 | |
Beta Indicator | 4.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -30.21 |
CCI (20) Indicator | -53.99 |
Stochastic Oscilator (5-1) Indicator | 89.66 |
Stochastic Oscilator (5-3) Indicator | 28.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.66 |
Stochastic Oscilator (21-1) Indicator | 29.10 |
SAR Indicator | 1.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 33.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 1 | 15.73B | 1.60M |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 209.97M | 0 |
3 |
![]() |
UPbit | South Korea | 196 | 0 | 1.74B | 0 |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.57B | 0 |
5 | BitZ | 113 | 0 | 991.86M | 0 | ||
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.26B | 0 |
7 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.46B | 0 |
8 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
11 |
![]() |
Bitget | Singapore | 0 | 0 | 2.58B | 0 |
12 | bingx | 0 | 0 | 246.45M | 0 | ||
13 | bitrue | 0 | 0 | 4.84B | 0 | ||
14 |
![]() |
BYDFi | Singapore | 0 | 0 | 401.92M | 0 |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 787.87M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.20 | $88,398.66 | $23.0B |
Ethereum (ETH) | -2.76 | $1,587.55 | $8.7B |
Solana (SOL) | -0.91 | $138.946786 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999856 | $2.2B |
XRP (XRP) | -0.81 | $2.096033 | $2.0B |
Dogecoin (DOGE) | 0.97 | $0.161705 | $823.9M |
Tether (USDT) | 0.02 | $1.00 | $667.4M |
TRON | 0.57 | $0.246906 | $491.4M |
Cardano (ADA) | -1.34 | $0.628105 | $453.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 175.06 | $0.040207 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,272,864.33 | $13.801444 | $10M |
Solana (SOL) | 12,231,131.20 | $138.946786 | $3B |
Everest (ID) | 4,667,204.93 | $0.182492 | $14M |
Render Token (RNDR) | 1,542,292.26 | $4.476022 | $7M |
FCoin (FX) | 542,370.04 | $0.104100 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,272,864.33 | $13.801444 | $10M |
Solana (SOL) | 12,231,131.20 | $138.946786 | $3B |
Everest (ID) | 4,667,204.93 | $0.182492 | $14M |
Render Token (RNDR) | 1,542,292.26 | $4.476022 | $7M |
FCoin (FX) | 542,370.04 | $0.104100 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,272,864.33 | $13.801444 | $10M |
Solana (SOL) | 12,231,131.20 | $138.946786 | $3B |
Everest (ID) | 4,667,204.93 | $0.182492 | $14M |
Render Token (RNDR) | 1,542,292.26 | $4.476022 | $7M |
FCoin (FX) | 542,370.04 | $0.104100 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 380,475,521.28 | $39.949940 | $14M |
Goldmaxcoin (GOLDM) | 64,492,631.01 | $13.801444 | $10M |
PAX Gold (PAXG) | 51,709,141.01 | $3,479.514828 | $123M |
Solana (SOL) | 15,693,008.93 | $138.946786 | $3B |
UnitaryStatus Dollar (USDE) | 5,776,440.69 | $0.999342 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FCoin (FX) | -34.94 | $0.104100 | $7M |
Akropolis (AKRO) | -34.65 | $0.000132 | $30K |
AirSwap (AST) | -29.85 | $0.040900 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004327 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029524 | $13M |
Amp (AMP) | -99.60 | $0.004411 | $62M |
Beam (BEAM) | -98.69 | $0.006471 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004327 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029524 | $13M |
Amp (AMP) | -99.60 | $0.004411 | $62M |
Beam (BEAM) | -98.69 | $0.006471 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004327 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029524 | $13M |
Amp (AMP) | -99.60 | $0.004411 | $62M |
Beam (BEAM) | -98.69 | $0.006471 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Beam (BEAM) | -98.79 | $0.006471 | $19M |
Nervos Network (CKB) | -98.16 | $0.004790 | $7M |
Düber (DBR) | -94.04 | $0.015230 | $13M |
Orchid Protocol (OXT) | -93.02 | $0.069714 | $3M |
Hour | Coin | Explanation |
---|---|---|
05:19 | FLM | The volume of the coin traded at 0,023696 , with a increase of %46,58, was 1.057.832 . |
05:19 | DATA | The volume of the coin traded at 0,016738 , with a increase of %12,71, was 615.162 . |
05:19 | GUN | The volume of the coin traded at 0,061928 , with a increase of %16,33, was 47.246.147 . |
05:19 | RSR | The volume of the coin traded at 0,008435 , with a increase of %12,62, was 33.148.332 . |
05:19 | ARPA | The volume of the coin traded at 0,024089 , with a increase of %6,84, was 11.236.009 . |