Coin Symbol | AVT |
Coin Name | Aventus |
24 hours of change | 0.050000 |
% Change (24 hours) | 3.45 |
Volume (24 hours) | $ 274.61K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,918,308 |
Total Amount in Circulation | 10,683,428 AVT |
Close | $ 1.500000 |
High | $ 1.610000 |
Low | $ 1.440000 |
Open | $ 1.450000 |
7 Days High | $ 0.284000 |
7 Days Low | $ 0.195900 |
Yesterday Close | $ 1.450000 |
Yesterday High | $ 0.243100 |
Yesterday Low | $ 0.243100 |
Yesterday Open | $ 0.243100 |
30 Days High | $ 0.316400 |
30 Days Low | $ 0.135700 |
52 Days High | $ 0.316400 |
52 Days Low | $ 0.000189 |
High since the New Year | $ 0.316400 |
Low Since New Year | $ 0.000189 |
1 Week Previous Price | $ 0.268300 |
1 Month Previous Price | $ 0.268300 |
1 Year Previous Price | $ 0.130000 |
Christmas Price | $ 0.268300 |
24-hour Direct Volume | $ 151.54K |
RSI (9) Indicator | 45.15 |
RSI (14) Indicator | 63.85 |
CCI (10) Indicator | 18.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 274.61K |
Moving Average (9) | 1.35 |
0.58 | |
Beta Indicator | 0.77 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -25.97 |
CCI (20) Indicator | -54.17 |
Stochastic Oscilator (5-1) Indicator | 83.33 |
Stochastic Oscilator (5-3) Indicator | 46.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 45.45 |
Stochastic Oscilator (21-1) Indicator | 30.61 |
SAR Indicator | 1.42 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.08 |
CLS Indicator | 0 |
ADX Indicator | 49.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.88B | 4.25K |
2 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 339.90M | 0 |
3 |
![]() |
OKEX | China | 287 | 0 | 3.85B | 0 |
4 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
5 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.52B | 0 |
6 | Ethfinex | 0 | 0 | 0 | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | bitrue | 0 | 0 | 6.14B | 0 | ||
9 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
10 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 204.20M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.55 | $117,969.10 | $31.7B |
Ethereum (ETH) | 5.70 | $3,144.05 | $19.2B |
XRP (XRP) | 1.75 | $2.925673 | $5.3B |
Solana (SOL) | 1.92 | $163.363211 | $4.4B |
USD Coin (USDC) | -0.01 | $0.999841 | $3.6B |
Dogecoin (DOGE) | 3.45 | $0.198228 | $1.4B |
Stellar (XLM) | 1.75 | $0.46130 | $1.3B |
Tether (USDT) | 0 | $1.00 | $1.0B |
Cardano (ADA) | 2.46 | $0.743180 | $868.7M |
Binance Coin (BNB) | 1.10 | $689.09 | $746.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Creditcoin (CTC) | 18.05 | $0.704012 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,380,464.39 | $163.363211 | $4B |
Everest (ID) | 4,635,046.41 | $0.181234 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 624,452.48 | $9.224640 | $466M |
Validity (VAL) | 597,457.26 | $0.678825 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,380,464.39 | $163.363211 | $4B |
Everest (ID) | 4,635,046.41 | $0.181234 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 624,452.48 | $9.224640 | $466M |
Validity (VAL) | 597,457.26 | $0.678825 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,380,464.39 | $163.363211 | $4B |
Everest (ID) | 4,635,046.41 | $0.181234 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 624,391.72 | $9.223743 | $466M |
Validity (VAL) | 597,457.26 | $0.678825 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 476,969,140.06 | $50.081770 | $67M |
PAX Gold (PAXG) | 49,695,891.39 | $3,344.043261 | $64M |
Solana (SOL) | 18,450,680.60 | $163.363211 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,224.04 | $1.000515 | $49M |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003340 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $18M |
ALTcoin (ALT) | -99.66 | $0.034633 | $29M |
Amp (AMP) | -99.65 | $0.003830 | $6M |
Beam (BEAM) | -98.53 | $0.007251 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003340 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $18M |
ALTcoin (ALT) | -99.66 | $0.034633 | $29M |
Amp (AMP) | -99.65 | $0.003830 | $6M |
Beam (BEAM) | -98.53 | $0.007251 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003340 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $18M |
ALTcoin (ALT) | -99.66 | $0.034633 | $29M |
Amp (AMP) | -99.65 | $0.003830 | $6M |
Beam (BEAM) | -98.53 | $0.007251 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $18M |
Beam (BEAM) | -98.64 | $0.007251 | $22M |
Nervos Network (CKB) | -98.35 | $0.004286 | $6M |
Popsicle Finance (ICE) | -96.07 | $0.004820 | $12M |
Orchid Protocol (OXT) | -93.87 | $0.061279 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:50 | TT | -33,33 is among the crypto currencies that attract attention with its loss of value. |
08:50 | RARI | -4,29 is among the crypto currencies that attract attention with its loss of value. |
08:50 | Of the 310 cryptocurrencies traded on stock exchanges, 249 are above yesterday's price, 60 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
08:50 | EURO | EURO is traded at 46,7139 liras in the free market. |
08:50 | USD | The US dollar is traded at 40,2118 liras in the free market. |