|
Coin Symbol | BEAM |
Coin Name | Beam |
24 hours of change | 0.000468 |
% Change (24 hours) | 1.96 |
Volume (24 hours) | $ 72.03M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 1,487,615,242 |
Total Amount in Circulation | 61,148,853,857 BEAM |
Close | $ 0.024328 |
High | $ 0.026898 |
Low | $ 0.022771 |
Open | $ 0.023860 |
7 Days High | $ 0.634600 |
7 Days Low | $ 0.456100 |
Yesterday Close | $ 0.023860 |
Yesterday High | $ 0.537700 |
Yesterday Low | $ 0.529900 |
Yesterday Open | $ 0.533000 |
30 Days High | $ 0.647600 |
30 Days Low | $ 0.369800 |
52 Days High | $ 1.598000 |
52 Days Low | $ 0.190400 |
High since the New Year | $ 1.111000 |
Low Since New Year | $ 0.190400 |
1 Week Previous Price | $ 0.492500 |
1 Month Previous Price | $ 0.492500 |
1 Year Previous Price | $ 0.534900 |
Christmas Price | $ 0.492500 |
24-hour Direct Volume | $ 44.23M |
RSI (9) Indicator | 65.97 |
RSI (14) Indicator | 59.52 |
CCI (10) Indicator | 137.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 72.03M |
Moving Average (9) | 0.02 |
0.70 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 107.71 |
CCI (20) Indicator | 114.26 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 67.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 1 | 26.34B | 5.09M | |
2 | Gateio | U.S.A | 844 | 1 | 3.98B | 263.37K | |
3 | biki | 133 | 1 | 2.11B | 248.74K | ||
4 | xtpub | 174 | 1 | 2.73B | 223.18K | ||
5 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 213.86K | |
6 | bw | 115 | 1 | 40.29M | 39.33K | ||
7 | CoinEx | Unknown | 253 | 1 | 408.78M | 7.58K | |
8 | ABCC | Singapore | 0 | 0 | 9.63M | 0 | |
9 | BHEX | N/A | 26 | 0 | 0 | 0 | |
10 | huobikorea | 445 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | mexc | 0 | 0 | 2.21B | 0 | ||
13 | Bisq | Unknown | 0 | 0 | 314.30K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.97 | $0.000918 | $1683.8B |
Bitcoin (BTC) | 0.96 | $91,845.66 | $26.2B |
Ethereum (ETH) | -0.75 | $3,121.57 | $13.7B |
XRP (XRP) | 6.79 | $1.154216 | $6.0B |
Solana (SOL) | 2.20 | $242.964517 | $5.6B |
Dogecoin (DOGE) | 2.67 | $0.376020 | $4.7B |
USD Coin (USDC) | -0.01 | $0.999904 | $1.6B |
Stellar (XLM) | 22.73 | $0.24772 | $1.5B |
Cardano (ADA) | 7.65 | $0.776323 | $1.4B |
Hedera Hashgraph (HBAR) | 34.95 | $0.116781 | $995.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Casper Network (CSPR) | 90.69 | $0.019867 | $2M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,387,621.58 | $242.964517 | $6B |
Everest (ID) | 11,449,645.86 | $0.447685 | $22M |
Render Token (RNDR) | 2,623,453.38 | $7.613552 | $22M |
OccamFi (OCC) | 1,567,873.16 | $0.120264 | $142K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,387,621.58 | $242.964517 | $6B |
Everest (ID) | 11,449,645.86 | $0.447685 | $22M |
Render Token (RNDR) | 2,623,453.38 | $7.613552 | $22M |
OccamFi (OCC) | 1,567,873.16 | $0.120264 | $142K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,387,621.58 | $242.964517 | $6B |
Everest (ID) | 11,449,645.86 | $0.447685 | $22M |
Render Token (RNDR) | 2,623,453.38 | $7.613552 | $22M |
OccamFi (OCC) | 1,567,873.16 | $0.120264 | $142K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 511,775,665.41 | $53.736455 | $7M |
Goldmaxcoin (GOLDM) | 128,965,502.35 | $27.598639 | $10M |
PAX Gold (PAXG) | 38,484,898.13 | $2,589.655524 | $7M |
Solana (SOL) | 27,441,114.95 | $242.964517 | $6B |
UnitaryStatus Dollar (USDE) | 5,789,938.01 | $1.001677 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -30.34 | $0.049600 | $14M |
Clover Finance (CLV) | -27.12 | $0.090300 | $254M |
ACA Token (ACA) | -15.49 | $0.089989 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008367 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004790 | $52M |
ALTcoin (ALT) | -98.86 | $0.115083 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008367 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004790 | $52M |
ALTcoin (ALT) | -98.86 | $0.115083 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008367 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004790 | $52M |
ALTcoin (ALT) | -98.86 | $0.115083 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.61 | $0.003931 | $16M |
Factom (FCT) | -98.89 | $0.042570 | $2M |
Bifrost (BFC) | -96.33 | $0.045983 | $5M |
Beam (BEAM) | -95.44 | $0.024365 | $72M |
Hour | Coin | Explanation |
---|---|---|
11:52 | VET | The volume of the coin traded at 0,032862 , with a increase of %9,98, was 44.926.794 . |
11:52 | WAXP | The volume of the coin traded at 0,040848 , with a increase of %8,37, was 786.721 . |
11:52 | CTC | The volume of the coin traded at 0,654897 , with a increase of %15,72, was 31.151.066 . |
11:52 | ADA | The volume of the coin traded at 0,77809 , with a increase of %7,9, was 777.194.677 . |
11:52 | RSC | The volume of the coin traded at 0,441667 , with a increase of %25,61, was 657.820 . |