Coin Symbol | BEAM |
Coin Name | Beam |
24 hours of change | 0.000519 |
% Change (24 hours) | 6.76 |
Volume (24 hours) | $ 19.17M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 485,452,958 |
Total Amount in Circulation | 59,196,501,547 BEAM |
Close | $ 0.008201 |
High | $ 0.008313 |
Low | $ 0.007583 |
Open | $ 0.007682 |
7 Days High | $ 0.634600 |
7 Days Low | $ 0.456100 |
Yesterday Close | $ 0.007682 |
Yesterday High | $ 0.537700 |
Yesterday Low | $ 0.529900 |
Yesterday Open | $ 0.533000 |
30 Days High | $ 0.647600 |
30 Days Low | $ 0.369800 |
52 Days High | $ 1.598000 |
52 Days Low | $ 0.190400 |
High since the New Year | $ 1.111000 |
Low Since New Year | $ 0.190400 |
1 Week Previous Price | $ 0.492500 |
1 Month Previous Price | $ 0.492500 |
1 Year Previous Price | $ 0.534900 |
Christmas Price | $ 0.492500 |
24-hour Direct Volume | $ 8.01M |
RSI (9) Indicator | 44.41 |
RSI (14) Indicator | 59.52 |
CCI (10) Indicator | -70.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.17M |
Moving Average (9) | 0.01 |
0.70 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -86.86 |
CCI (20) Indicator | -42.57 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 67.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 27.69 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.85 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 1 | 30.53B | 7.34M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.54B | 263.37K |
3 | biki | 133 | 1 | 2.11B | 248.74K | ||
4 | xtpub | 173 | 1 | 5.23B | 223.18K | ||
5 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 213.86K |
6 | bw | 115 | 1 | 40.29M | 39.33K | ||
7 |
![]() |
CoinEx | Unknown | 252 | 1 | 446.51M | 7.58K |
8 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
9 |
![]() |
BHEX | N/A | 20 | 0 | 0 | 0 |
10 | huobikorea | 445 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | mexc | 0 | 0 | 5.70B | 0 | ||
13 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $306.5B |
Bitcoin (BTC) | 4.48 | $111,413.95 | $41.9B |
Ethereum (ETH) | 7.54 | $2,660.22 | $21.0B |
Solana (SOL) | 6.86 | $178.659386 | $5.0B |
USD Coin (USDC) | 0 | $0.999873 | $3.9B |
XRP (XRP) | 3.29 | $2.424924 | $2.9B |
Dogecoin (DOGE) | 6.74 | $0.240297 | $2.9B |
TrumpCoin (TRUMP) | 10.36 | $15.681095 | $1.9B |
Binance Coin (BNB) | 2.62 | $680.17 | $1.2B |
TRON | 3.26 | $0.277384 | $994.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Biocoin (BIO) | 28.80 | $0.096707 | $59M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Sp8de (SPX) | 18.92 | $0.901400 | $35M |
tBridge Token (TAI) | 18.91 | $0.118687 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,726,958.65 | $178.659386 | $5B |
Everest (ID) | 5,617,736.40 | $0.219657 | $20M |
Render Token (RNDR) | 1,771,777.23 | $5.141988 | $7M |
Inverse Finance (INV) | 678,886.02 | $28.660000 | $101K |
Validity (VAL) | 621,845.07 | $0.706530 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,730,627.20 | $178.701061 | $5B |
Everest (ID) | 5,617,736.40 | $0.219657 | $20M |
Render Token (RNDR) | 1,771,777.23 | $5.141988 | $7M |
Inverse Finance (INV) | 678,886.02 | $28.660000 | $101K |
Validity (VAL) | 621,845.07 | $0.706530 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,730,627.20 | $178.701061 | $5B |
Everest (ID) | 5,617,736.40 | $0.219657 | $20M |
Render Token (RNDR) | 1,771,777.23 | $5.141988 | $7M |
Inverse Finance (INV) | 678,886.02 | $28.660000 | $101K |
Validity (VAL) | 621,845.07 | $0.706530 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,253,083.64 | $44.756584 | $54M |
PAX Gold (PAXG) | 49,150,835.12 | $3,307.366424 | $54M |
Solana (SOL) | 20,182,987.98 | $178.701061 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,228.95 | $1.000516 | $64M |
Creditcoin (CTC) | 5,491,972.76 | $0.714519 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $40M |
ALTcoin (ALT) | -99.64 | $0.036216 | $18M |
Amp (AMP) | -99.57 | $0.004790 | $10M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.33 | $0.008201 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $40M |
ALTcoin (ALT) | -99.64 | $0.036216 | $18M |
Amp (AMP) | -99.57 | $0.004790 | $10M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.33 | $0.008201 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $40M |
ALTcoin (ALT) | -99.64 | $0.036216 | $18M |
Amp (AMP) | -99.57 | $0.004790 | $10M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.33 | $0.008201 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $40M |
Beam (BEAM) | -98.47 | $0.008201 | $19M |
Nervos Network (CKB) | -97.87 | $0.005540 | $10M |
Bifrost (BFC) | -97.43 | $0.032289 | $3M |
Orchid Protocol (OXT) | -93.30 | $0.066900 | $3M |
Hour | Coin | Explanation |
---|---|---|
20:22 | LTC | LTC is trading at around 98,98, up (%3,78) compared to yesterday's price. |
20:22 | The top three exchanges with the highest trading volume are . | |
20:22 | BTC | BCH is trading at around 111.423,08, up (%4,49) compared to yesterday's price. |
20:22 | The top 3 crypto currencies with the most trading volume in the markets are . | |
20:22 | The most depreciating cryptocurrencies in the market are now . |