Coin Symbol | BFC |
Coin Name | Bifrost |
24 hours of change | -0.001189 |
% Change (24 hours) | -4.06 |
Volume (24 hours) | $ 1.42M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 112,367,017 |
Total Amount in Circulation | 4,000,000,000 BFC |
Close | $ 0.028092 |
High | $ 0.029726 |
Low | $ 0.027844 |
Open | $ 0.029281 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.029281 |
Yesterday High | $ 0.001556 |
Yesterday Low | $ 0.001556 |
Yesterday Open | $ 0.001556 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001556 |
1 Month Previous Price | $ 0.001556 |
1 Year Previous Price | $ 1.254000 |
Christmas Price | $ 0.001556 |
24-hour Direct Volume | $ 1.24M |
RSI (9) Indicator | 47.08 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 37.17 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.42M |
Moving Average (9) | 0.03 |
0 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -10.09 |
CCI (20) Indicator | -44.15 |
Stochastic Oscilator (5-1) Indicator | 83.83 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 60.91 |
Stochastic Oscilator (21-1) Indicator | 42.45 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 25.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 1 | 1.82B | 1.49M |
2 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
3 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 86.00M | 0 |
4 | Bithumb | 83 | 0 | 251.65M | 0 | ||
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.50B | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 | uniswapv2 | 70 | 0 | 0 | 0 | ||
8 | mexc | 0 | 0 | 41.76B | 0 | ||
9 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
10 |
![]() |
Coinone | South Korea | 74 | 0 | 54.46M | 0 |
11 |
![]() |
Kucoin | China | 529 | 0 | 1.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 5.13 | $1,935.16 | $48.2B |
Bitcoin (BTC) | 2.58 | $99,535.08 | $21.1B |
Solana (SOL) | 3.40 | $152.849655 | $4.5B |
XRP (XRP) | 2.68 | $2.205570 | $4.1B |
USD Coin (USDC) | 0 | $1.000023 | $2.0B |
Dogecoin (DOGE) | 5.27 | $0.182499 | $881.1M |
TrumpCoin (TRUMP) | 11.32 | $12.258416 | $737.1M |
EOS (EOS) | 16.41 | $0.84 | $609.6M |
Cardano (ADA) | 4.16 | $0.712724 | $601.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,454,975.23 | $152.849655 | $5B |
Everest (ID) | 5,106,586.95 | $0.199671 | $8M |
Render Token (RNDR) | 1,561,667.93 | $4.532251 | $4M |
Validity (VAL) | 580,548.19 | $0.659616 | $45K |
Aptcoin (APT) | 401,256.87 | $5.077164 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,454,975.23 | $152.849655 | $5B |
Everest (ID) | 5,106,586.95 | $0.199671 | $8M |
Render Token (RNDR) | 1,561,667.93 | $4.532251 | $4M |
Validity (VAL) | 580,548.19 | $0.659616 | $45K |
Aptcoin (APT) | 401,256.87 | $5.077164 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,454,975.23 | $152.849655 | $5B |
Everest (ID) | 5,106,586.95 | $0.199671 | $8M |
Render Token (RNDR) | 1,561,667.93 | $4.532251 | $4M |
Validity (VAL) | 580,548.19 | $0.659616 | $45K |
Aptcoin (APT) | 401,256.87 | $5.077164 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 389,242,068.83 | $40.870428 | $18M |
PAX Gold (PAXG) | 49,731,684.64 | $3,346.451788 | $72M |
Solana (SOL) | 17,263,244.78 | $152.849655 | $5B |
UnitaryStatus Dollar (USDE) | 5,781,512.20 | $1.000219 | $38M |
Boson Protocol (BOSON) | 1,088,545.42 | $0.109300 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -30.20 | $0.000141 | $30K |
UniLayer (LAYER) | -25.66 | $1.350312 | $600M |
FunFair (FUN) | -24.92 | $0.004730 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004428 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028401 | $9M |
Amp (AMP) | -99.63 | $0.004140 | $9M |
Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004428 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028401 | $9M |
Amp (AMP) | -99.63 | $0.004140 | $9M |
Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004428 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028401 | $9M |
Amp (AMP) | -99.63 | $0.004140 | $9M |
Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.52 | $0.007916 | $27M |
Nervos Network (CKB) | -98.16 | $0.004795 | $6M |
Orchid Protocol (OXT) | -93.33 | $0.066600 | $2M |
Düber (DBR) | -93.16 | $0.017468 | $19M |
Hour | Coin | Explanation |
---|---|---|
11:55 | DENT | The volume of the coin traded at 0,000799 , with a increase of %8,46, was 887.301 . |
11:55 | NEXO | The volume of the coin traded at 1,2844 , with a increase of %13,02, was 718.391 . |
11:55 | STORJ | The volume of the coin traded at 0,29413 , with a increase of %5,8, was 2.172.594 . |
11:55 | AGLD | The volume of the coin traded at 0,96447 , with a increase of %6,71, was 7.624.651 . |
11:55 | BSV | The volume of the coin traded at 39,16 , with a increase of %6,04, was 1.032.693 . |