Coin Symbol | BFC |
Coin Name | Bifrost |
24 hours of change | -0.001189 |
% Change (24 hours) | -4.06 |
Volume (24 hours) | $ 1.42M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 112,367,017 |
Total Amount in Circulation | 4,000,000,000 BFC |
Close | $ 0.028092 |
High | $ 0.029726 |
Low | $ 0.027844 |
Open | $ 0.029281 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.029281 |
Yesterday High | $ 0.001556 |
Yesterday Low | $ 0.001556 |
Yesterday Open | $ 0.001556 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001556 |
1 Month Previous Price | $ 0.001556 |
1 Year Previous Price | $ 1.254000 |
Christmas Price | $ 0.001556 |
24-hour Direct Volume | $ 1.24M |
RSI (9) Indicator | 47.08 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 37.17 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.42M |
Moving Average (9) | 0.03 |
0 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -10.09 |
CCI (20) Indicator | -44.15 |
Stochastic Oscilator (5-1) Indicator | 83.83 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 60.91 |
Stochastic Oscilator (21-1) Indicator | 42.45 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 25.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 1 | 1.91B | 1.49M |
2 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
3 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 87.52M | 0 |
4 | Bithumb | 83 | 0 | 251.65M | 0 | ||
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.46B | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 | uniswapv2 | 70 | 0 | 0 | 0 | ||
8 | mexc | 0 | 0 | 3.20B | 0 | ||
9 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
10 |
![]() |
Coinone | South Korea | 74 | 0 | 71.88M | 0 |
11 |
![]() |
Kucoin | China | 529 | 0 | 1.04B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 2.97 | $90,714.12 | $25.6B |
Ethereum (ETH) | 4.28 | $1,693.16 | $11.6B |
Solana (SOL) | 4.28 | $144.311804 | $3.5B |
USD Coin (USDC) | 0 | $0.999933 | $3.0B |
XRP (XRP) | 1.56 | $2.148899 | $2.5B |
Dogecoin (DOGE) | 6.42 | $0.170880 | $1.1B |
Tether (USDT) | 0.03 | $1.00 | $854.9M |
Binance Coin (BNB) | 0.73 | $608.60 | $569.1M |
Cardano (ADA) | 2.87 | $0.654190 | $544.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 148.50 | $0.036326 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,977,096.23 | $14.122504 | $13M |
Solana (SOL) | 12,703,403.85 | $144.311804 | $3B |
Everest (ID) | 4,719,358.37 | $0.184531 | $13M |
Render Token (RNDR) | 1,543,032.55 | $4.478171 | $7M |
FCoin (FX) | 537,158.99 | $0.103100 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,977,096.23 | $14.122504 | $13M |
Solana (SOL) | 12,703,403.85 | $144.311804 | $3B |
Everest (ID) | 4,719,358.37 | $0.184531 | $13M |
Render Token (RNDR) | 1,543,032.55 | $4.478171 | $7M |
FCoin (FX) | 537,158.99 | $0.103100 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,977,096.23 | $14.122504 | $13M |
Solana (SOL) | 12,703,403.85 | $144.311804 | $3B |
Everest (ID) | 4,719,358.37 | $0.184531 | $13M |
Render Token (RNDR) | 1,543,032.55 | $4.478171 | $7M |
FCoin (FX) | 537,158.99 | $0.103100 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 395,016,835.68 | $41.476778 | $18M |
Goldmaxcoin (GOLDM) | 65,992,908.24 | $14.122504 | $13M |
PAX Gold (PAXG) | 51,214,988.66 | $3,446.263316 | $173M |
Solana (SOL) | 16,298,951.70 | $144.311804 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,061.45 | $0.999622 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -38.12 | $0.000125 | $30K |
FCoin (FX) | -31.22 | $0.103100 | $2M |
FunFair (FUN) | -29.51 | $0.005470 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004372 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.029914 | $14M |
Amp (AMP) | -99.64 | $0.004030 | $100M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004372 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.029914 | $14M |
Amp (AMP) | -99.64 | $0.004030 | $100M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004372 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.029914 | $14M |
Amp (AMP) | -99.64 | $0.004030 | $100M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Factom (FCT) | -99.15 | $0.032572 | $759K |
Beam (BEAM) | -98.78 | $0.006512 | $20M |
Nervos Network (CKB) | -98.13 | $0.004863 | $7M |
Düber (DBR) | -93.96 | $0.015444 | $14M |
Hour | Coin | Explanation |
---|---|---|
18:56 | IMX | The volume of the coin traded at 0,53542 , with a increase of %8,2, was 76.483.300 . |
18:56 | CELR | The volume of the coin traded at 0,008398 , with a increase of %12,41, was 910.183 . |
18:56 | TRUMP | The volume of the coin traded at 8,902232 , with a increase of %6,13, was 222.246.199 . |
18:56 | POLS | The volume of the coin traded at 0,212478 , with a increase of %6,03, was 711.811 . |
18:56 | TEL | The volume of the coin traded at 0,006279 , with a increase of %16,19, was 662.193 . |