|
Coin Symbol | BFC |
Coin Name | Bifrost |
24 hours of change | -0.001915 |
% Change (24 hours) | -4.50 |
Volume (24 hours) | $ 306.20K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 193,040,438 |
Total Amount in Circulation | 4,000,000,000 BFC |
Close | $ 0.040629 |
High | $ 0.042544 |
Low | $ 0.039926 |
Open | $ 0.042544 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.042544 |
Yesterday High | $ 0.001556 |
Yesterday Low | $ 0.001556 |
Yesterday Open | $ 0.001556 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001556 |
1 Month Previous Price | $ 0.001556 |
1 Year Previous Price | $ 1.254000 |
Christmas Price | $ 0.001556 |
24-hour Direct Volume | $ 1.16 |
RSI (9) Indicator | 65.01 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 118.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 306.20K |
Moving Average (9) | 0.04 |
0 | |
Beta Indicator | -0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 143.10 |
CCI (20) Indicator | 162.56 |
Stochastic Oscilator (5-1) Indicator | 50.34 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 70.38 |
Stochastic Oscilator (21-1) Indicator | 70.38 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 1 | 1.51B | 1.49M | |
2 | Liquid | Japan | 59 | 0 | 0 | 0 | |
3 | Bilaxy | Republic of Seychelles | 0 | 0 | 71.71M | 0 | |
4 | Bithumb | 83 | 0 | 251.65M | 0 | ||
5 | Gateio | U.S.A | 844 | 0 | 745.60M | 0 | |
6 | 0 | 0 | 0 | 0 | |||
7 | uniswapv2 | 91 | 0 | 0 | 0 | ||
8 | mexc | 0 | 0 | 1.16B | 0 | ||
9 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
10 | Coinone | South Korea | 74 | 0 | 24.92M | 0 | |
11 | Kucoin | China | 534 | 0 | 508.61M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.14 | $0.000659 | $142.5B |
Bitcoin (BTC) | -0.55 | $65,575.21 | $10.3B |
Ethereum (ETH) | -1.25 | $2,670.16 | $6.2B |
XRP (XRP) | 5.85 | $0.622400 | $1.7B |
Solana (SOL) | -0.70 | $156.824196 | $1.3B |
Dogecoin (DOGE) | 3.90 | $0.128741 | $1.1B |
Shiba Inu (SHIB) | -1.44 | $0.000020 | $835.5M |
Binance Coin (BNB) | -1.61 | $600.20 | $661.2M |
USD Coin (USDC) | 0 | $0.999936 | $606.5M |
Avalanche (AVAX) | -3.55 | $29.357130 | $245.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 83.84 | $2.493705 | $280K |
Velas (VLX) | 79.05 | $0.012567 | $2M |
Gamecredits (GAME) | 45.35 | $0.004590 | $5M |
SolarFarm (CELL) | 40.61 | $0.434499 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,371,035.95 | $26.155501 | $6M |
Solana (SOL) | 13,804,846.80 | $156.824196 | $1B |
Everest (ID) | 10,651,682.28 | $0.416485 | $18M |
Render Token (RNDR) | 2,226,843.21 | $6.462589 | $8M |
SSVCoin (SSV) | 1,261,736.13 | $24.340819 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,371,035.95 | $26.155501 | $6M |
Solana (SOL) | 13,804,846.80 | $156.824196 | $1B |
Everest (ID) | 10,651,682.28 | $0.416485 | $18M |
Render Token (RNDR) | 2,226,843.21 | $6.462589 | $8M |
SSVCoin (SSV) | 1,261,736.13 | $24.340819 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,371,035.95 | $26.155501 | $6M |
Solana (SOL) | 13,804,846.80 | $156.824196 | $1B |
Everest (ID) | 10,651,682.28 | $0.416485 | $18M |
Render Token (RNDR) | 2,226,843.21 | $6.462589 | $8M |
SSVCoin (SSV) | 1,261,736.13 | $24.340819 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,581,523.95 | $48.361071 | $9M |
Goldmaxcoin (GOLDM) | 122,221,866.72 | $26.155501 | $6M |
PAX Gold (PAXG) | 39,513,384.48 | $2,658.862371 | $4M |
Solana (SOL) | 17,712,142.57 | $156.824196 | $1B |
UnitaryStatus Dollar (USDE) | 5,778,547.32 | $0.999706 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Quiztok (QTCON) | -33.72 | $0.001314 | $54K |
Metadium (META) | -22.37 | $0.020079 | $282K |
IndiCoin (INDI) | -18.45 | $0.001895 | $20K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009613 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $36M |
Amp (AMP) | -99.61 | $0.004290 | $9M |
Cryptonite (XCN) | -99.24 | $0.001470 | $3M |
ALTcoin (ALT) | -98.71 | $0.129631 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009613 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $36M |
Amp (AMP) | -99.61 | $0.004290 | $9M |
Cryptonite (XCN) | -99.24 | $0.001470 | $3M |
ALTcoin (ALT) | -98.71 | $0.129631 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009613 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $36M |
Amp (AMP) | -99.61 | $0.004290 | $9M |
Cryptonite (XCN) | -99.24 | $0.001470 | $3M |
ALTcoin (ALT) | -98.71 | $0.129631 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.67 | $0.000001 | $36M |
Quiztok (QTCON) | -99.63 | $0.001314 | $54K |
Factom (FCT) | -98.93 | $0.041287 | $7M |
Velas (VLX) | -98.46 | $0.012567 | $2M |
IndiCoin (INDI) | -98.41 | $0.001895 | $20K |
Hour | Coin | Explanation |
---|---|---|
20:25 | LTO | The volume of the coin traded at 0,127166 , with a decrease of %-4,7, was 343.864 . |
20:25 | SKL | The volume of the coin traded at 0,0431 , with a decrease of %-6,1, was 20.212.482 . |
20:25 | CVC | The volume of the coin traded at 0,1234 , with a decrease of %-2,68, was 361.021 . |
20:25 | CRV | The volume of the coin traded at 0,306523 , with a decrease of %-2,55, was 32.258.081 . |
20:25 | ID | The volume of the coin traded at 0,416485 , with a decrease of %-3,47, was 14.270.344 . |