Coin Symbol | BFC |
Coin Name | Bifrost |
24 hours of change | -0.001364 |
% Change (24 hours) | -4.29 |
Volume (24 hours) | $ 2.21M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 121,734,235 |
Total Amount in Circulation | 4,000,000,000 BFC |
Close | $ 0.030434 |
High | $ 0.033722 |
Low | $ 0.029988 |
Open | $ 0.031798 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.031798 |
Yesterday High | $ 0.001556 |
Yesterday Low | $ 0.001556 |
Yesterday Open | $ 0.001556 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001556 |
1 Month Previous Price | $ 0.001556 |
1 Year Previous Price | $ 1.254000 |
Christmas Price | $ 0.001556 |
24-hour Direct Volume | $ 1.40M |
RSI (9) Indicator | 49.66 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 134.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.21M |
Moving Average (9) | 0.03 |
0 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 107.64 |
CCI (20) Indicator | 17.78 |
Stochastic Oscilator (5-1) Indicator | 95.29 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.29 |
Stochastic Oscilator (21-1) Indicator | 53.56 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 1 | 1.31B | 1.49M |
2 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
3 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 58.94M | 0 |
4 | Bithumb | 83 | 0 | 251.65M | 0 | ||
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.19B | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 | uniswapv2 | 70 | 0 | 0 | 0 | ||
8 | mexc | 0 | 0 | 2.17B | 0 | ||
9 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
10 |
![]() |
Coinone | South Korea | 74 | 0 | 41.33M | 0 |
11 |
![]() |
Kucoin | China | 529 | 0 | 751.85M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.03 | $105,416.31 | $11.9B |
Ethereum (ETH) | 0 | $2,510.16 | $7.0B |
Solana (SOL) | 0.82 | $155.794472 | $2.1B |
XRP (XRP) | 0.31 | $2.167033 | $1.3B |
USD Coin (USDC) | 0 | $0.999862 | $1.1B |
Dogecoin (DOGE) | 1.13 | $0.192342 | $778.1M |
Mask Network (MASK) | 20.13 | $2.551760 | $759.4M |
Binance Coin (BNB) | 0.68 | $658.12 | $410.3M |
Cardano (ADA) | 1.00 | $0.680396 | $405.4M |
TRON | 0.50 | $0.269735 | $277.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
STREAMIT COIN (STREAM) | 30.37 | $0.052235 | $393K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mask Network (MASK) | 20.13 | $2.551760 | $759M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
BMChain (BMT) | 13.26 | $0.098230 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,714,202.16 | $155.794472 | $2B |
Everest (ID) | 4,555,259.07 | $0.178115 | $6M |
Render Token (RNDR) | 1,328,432.00 | $3.855400 | $3M |
Save The Ocean (STO) | 638,531.87 | $0.098030 | $12M |
Validity (VAL) | 536,429.69 | $0.609498 | $12K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,714,202.16 | $155.794472 | $2B |
Everest (ID) | 4,555,259.07 | $0.178115 | $6M |
Render Token (RNDR) | 1,328,432.00 | $3.855400 | $3M |
Save The Ocean (STO) | 638,531.87 | $0.098030 | $12M |
Validity (VAL) | 536,429.69 | $0.609498 | $12K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,714,202.16 | $155.794472 | $2B |
Everest (ID) | 4,555,259.07 | $0.178115 | $6M |
Render Token (RNDR) | 1,328,432.00 | $3.855400 | $3M |
Save The Ocean (STO) | 638,531.87 | $0.098030 | $12M |
Validity (VAL) | 536,429.69 | $0.609498 | $12K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 383,001,665.70 | $40.215185 | $16M |
PAX Gold (PAXG) | 50,030,673.20 | $3,366.570729 | $24M |
Solana (SOL) | 17,595,842.23 | $155.794472 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,648.27 | $1.001107 | $63M |
Boson Protocol (BOSON) | 1,200,198.80 | $0.120510 | $996K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | -27.32 | $0.002923 | $6M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
DFI.money (YFII) | -26.48 | $131.343048 | $1M |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003933 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027405 | $7M |
Amp (AMP) | -99.63 | $0.004130 | $5M |
Beam (BEAM) | -98.68 | $0.006504 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003933 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027405 | $7M |
Amp (AMP) | -99.63 | $0.004130 | $5M |
Beam (BEAM) | -98.68 | $0.006504 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003933 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027405 | $7M |
Amp (AMP) | -99.63 | $0.004130 | $5M |
Beam (BEAM) | -98.68 | $0.006504 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Factom (FCT) | -99.21 | $0.030383 | $2M |
Beam (BEAM) | -98.78 | $0.006504 | $7M |
Nervos Network (CKB) | -98.29 | $0.004448 | $6M |
Orchid Protocol (OXT) | -94.35 | $0.056488 | $2M |
Hour | Coin | Explanation |
---|---|---|
11:03 | ICX | The volume of the coin traded at 0,126743 , with a increase of %8,79, was 1.248.774 . |
11:03 | PRQ | The volume of the coin traded at 0,019836 , with a increase of %4,11, was 430.729 . |
11:03 | FUN | The volume of the coin traded at 0,00334 , with a increase of %4,38, was 1.171.229 . |
11:03 | XMR | The volume of the coin traded at 344,927749 , with a increase of %5,69, was 5.410.320 . |
11:03 | TUT | The volume of the coin traded at 0,028649 , with a increase of %5,25, was 8.802.673 . |