Coin Symbol | BFC |
Coin Name | Bifrost |
24 hours of change | -0.001189 |
% Change (24 hours) | -4.06 |
Volume (24 hours) | $ 1.42M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 112,367,017 |
Total Amount in Circulation | 4,000,000,000 BFC |
Close | $ 0.028092 |
High | $ 0.029726 |
Low | $ 0.027844 |
Open | $ 0.029281 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.029281 |
Yesterday High | $ 0.001556 |
Yesterday Low | $ 0.001556 |
Yesterday Open | $ 0.001556 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001556 |
1 Month Previous Price | $ 0.001556 |
1 Year Previous Price | $ 1.254000 |
Christmas Price | $ 0.001556 |
24-hour Direct Volume | $ 1.24M |
RSI (9) Indicator | 47.08 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 37.17 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.42M |
Moving Average (9) | 0.03 |
0 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -10.09 |
CCI (20) Indicator | -44.15 |
Stochastic Oscilator (5-1) Indicator | 83.83 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 60.91 |
Stochastic Oscilator (21-1) Indicator | 42.45 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 25.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 1 | 2.59B | 1.49M |
2 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
3 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 131.02M | 0 |
4 | Bithumb | 83 | 0 | 251.65M | 0 | ||
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.31B | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 | uniswapv2 | 70 | 0 | 0 | 0 | ||
8 | mexc | 0 | 0 | 5.51B | 0 | ||
9 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
10 |
![]() |
Coinone | South Korea | 74 | 0 | 108.19M | 0 |
11 |
![]() |
Kucoin | China | 529 | 0 | 1.65B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 4.22 | $102,862.79 | $33.0B |
Ethereum (ETH) | 19.58 | $2,202.49 | $23.2B |
Solana (SOL) | 8.63 | $162.766283 | $5.0B |
XRP (XRP) | 6.43 | $2.310357 | $3.9B |
USD Coin (USDC) | 0.01 | $0.999993 | $3.6B |
Dogecoin (DOGE) | 10.48 | $0.195544 | $1.8B |
TrumpCoin (TRUMP) | 15.59 | $13.538746 | $1.6B |
Cardano (ADA) | 10.87 | $0.771969 | $1.1B |
Binance Coin (BNB) | 2.93 | $624.70 | $901.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FREDEnergy (FRED) | 38.62 | $0.004175 | $8M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,327,917.85 | $162.766283 | $5B |
Everest (ID) | 5,493,096.88 | $0.214784 | $15M |
Render Token (RNDR) | 1,630,361.32 | $4.731599 | $6M |
Validity (VAL) | 601,040.88 | $0.682896 | $392K |
Aptcoin (APT) | 440,213.22 | $5.569962 | $122M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,327,917.85 | $162.766283 | $5B |
Everest (ID) | 5,493,096.88 | $0.214784 | $15M |
Render Token (RNDR) | 1,630,361.32 | $4.731599 | $6M |
Validity (VAL) | 601,040.88 | $0.682896 | $392K |
Aptcoin (APT) | 440,213.22 | $5.569962 | $122M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,327,917.85 | $162.766283 | $5B |
Everest (ID) | 5,493,096.88 | $0.214784 | $15M |
Render Token (RNDR) | 1,630,361.32 | $4.731599 | $6M |
Validity (VAL) | 601,040.88 | $0.682896 | $392K |
Aptcoin (APT) | 440,213.22 | $5.569962 | $122M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 420,760,767.77 | $44.179891 | $26M |
PAX Gold (PAXG) | 48,906,684.40 | $3,290.937522 | $94M |
Solana (SOL) | 18,383,261.51 | $162.766283 | $5B |
UnitaryStatus Dollar (USDE) | 5,780,768.94 | $1.000090 | $51M |
Creditcoin (CTC) | 5,481,207.66 | $0.713118 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -31.11 | $0.002400 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -21.27 | $0.004960 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004622 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031341 | $13M |
Amp (AMP) | -99.61 | $0.004300 | $19M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004622 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031341 | $13M |
Amp (AMP) | -99.61 | $0.004300 | $19M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004622 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031341 | $13M |
Amp (AMP) | -99.61 | $0.004300 | $19M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.39 | $0.008630 | $34M |
Nervos Network (CKB) | -98.02 | $0.005145 | $6M |
Düber (DBR) | -92.95 | $0.018020 | $20M |
Orchid Protocol (OXT) | -92.83 | $0.071688 | $3M |
Hour | Coin | Explanation |
---|---|---|
05:30 | AXS | The volume of the coin traded at 2,758114 , with a increase of %13,12, was 13.554.123 . |
05:30 | THETA | The volume of the coin traded at 0,84617 , with a increase of %10,5, was 17.721.630 . |
05:30 | GLM | The volume of the coin traded at 0,278125 , with a increase of %7,65, was 2.487.163 . |
05:30 | FLOW | The volume of the coin traded at 0,414864 , with a increase of %9,64, was 5.510.469 . |
05:30 | IOST | The volume of the coin traded at 0,003882 , with a increase of %10,58, was 990.292 . |