|
Coin Symbol | BIT |
Coin Name | BitDAO |
24 hours of change | 0.009100 |
% Change (24 hours) | 1.46 |
Volume (24 hours) | $ 578.70 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 91,475,031 |
Total Amount in Circulation | 130,790,722 BIT |
Close | $ 0.632500 |
High | $ 0.656100 |
Low | $ 0.608700 |
Open | $ 0.623400 |
7 Days High | $ 0.009405 |
7 Days Low | $ 0.000058 |
Yesterday Close | $ 0.623400 |
Yesterday High | $ 0.009405 |
Yesterday Low | $ 0.009396 |
Yesterday Open | $ 0.009405 |
30 Days High | $ 0.010350 |
30 Days Low | $ 0.000051 |
52 Days High | $ 0.010350 |
52 Days Low | $ 0.000014 |
High since the New Year | $ 0.010350 |
Low Since New Year | $ 0.000014 |
1 Week Previous Price | $ 0.009087 |
1 Month Previous Price | $ 0.009087 |
1 Year Previous Price | $ 0.004095 |
Christmas Price | $ 0.009087 |
24-hour Direct Volume | $ 224.33 |
RSI (9) Indicator | 35.58 |
RSI (14) Indicator | 75.41 |
CCI (10) Indicator | -91.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 578.70 |
Moving Average (9) | 0.64 |
0 | |
Beta Indicator | 12.55 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -102.70 |
CCI (20) Indicator | -120.42 |
Stochastic Oscilator (5-1) Indicator | 13.74 |
Stochastic Oscilator (5-3) Indicator | 93.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.78 |
Stochastic Oscilator (21-1) Indicator | 4.80 |
SAR Indicator | 0.66 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 45.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 274.45M | 2.44M |
2 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.93M |
3 |
![]() |
LBank | China | 138 | 1 | 1.38B | 1.82M |
4 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.18B | 11.91K |
5 |
![]() |
Poloniex | U.S.A | 142 | 1 | 405.08M | 53.39 |
6 |
![]() |
Coinone | South Korea | 74 | 0 | 37.57M | 0 |
7 |
![]() |
CoinEx | Unknown | 252 | 0 | 84.83M | 0 |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
9 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 41.24M | 0 |
10 | ccex2 | 0 | 0 | 0 | 0 | ||
11 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.74B | 0 |
12 | LAToken | 68 | 0 | 59.46M | 0 | ||
13 | bybit | 59 | 0 | 2.08B | 0 | ||
14 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $24.1B |
Bitcoin (BTC) | 1.19 | $106,039.99 | $13.1B |
Ethereum (ETH) | 1.14 | $2,554.85 | $6.5B |
Solana (SOL) | 2.11 | $148.325414 | $2.0B |
USD Coin (USDC) | 0 | $0.999883 | $1.3B |
XRP (XRP) | 0.89 | $2.174067 | $1.2B |
Bitcoin Cash (BCH) | 3.69 | $487.69 | $538.6M |
Dogecoin (DOGE) | 0.84 | $0.170965 | $527.5M |
Binance Coin (BNB) | 0.80 | $647.49 | $417.4M |
Uniswap Protocol Token (UNI) | 0.03 | $7.735031 | $383.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 45.18 | $0.004820 | $1M |
Triffic (GPS) | 39.99 | $0.031663 | $25M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,056,714.64 | $148.325414 | $2B |
Everest (ID) | 4,061,236.47 | $0.158798 | $4M |
Render Token (RNDR) | 1,105,654.61 | $3.208900 | $4M |
Validity (VAL) | 572,903.07 | $0.650931 | $29K |
Uniswap Protocol Token (UNI) | 523,598.76 | $7.735031 | $384M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,056,714.64 | $148.325414 | $2B |
Everest (ID) | 4,061,236.47 | $0.158798 | $4M |
Render Token (RNDR) | 1,105,654.61 | $3.208900 | $4M |
Validity (VAL) | 572,903.07 | $0.650931 | $29K |
Uniswap Protocol Token (UNI) | 523,598.76 | $7.735031 | $384M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,056,714.64 | $148.325414 | $2B |
Everest (ID) | 4,061,236.47 | $0.158798 | $4M |
Render Token (RNDR) | 1,105,654.61 | $3.208900 | $4M |
Validity (VAL) | 572,903.07 | $0.650931 | $29K |
Uniswap Protocol Token (UNI) | 523,598.76 | $7.735031 | $384M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 483,483,109.75 | $50.765737 | $29M |
PAX Gold (PAXG) | 50,091,574.32 | $3,370.668765 | $47M |
Solana (SOL) | 16,752,262.13 | $148.325414 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,208.24 | $1.000512 | $49M |
Creditcoin (CTC) | 4,737,978.46 | $0.616424 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Status Network Token (SNT) | -16.74 | $0.041420 | $248M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003924 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.66 | $0.033760 | $63M |
Beam (BEAM) | -98.91 | $0.005351 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003924 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.66 | $0.033760 | $63M |
Beam (BEAM) | -98.91 | $0.005351 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003924 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.66 | $0.033760 | $63M |
Beam (BEAM) | -98.91 | $0.005351 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005351 | $10M |
Nervos Network (CKB) | -98.60 | $0.003637 | $4M |
Bifrost (BFC) | -96.70 | $0.041345 | $2M |
Popsicle Finance (ICE) | -95.72 | $0.005241 | $5M |
Hour | Coin | Explanation |
---|---|---|
15:13 | DUSK | The volume of the coin traded at 0,055099 , with a increase of %5,6, was 705.535 . |
15:13 | CYBER | The volume of the coin traded at 1,408661 , with a increase of %6,46, was 10.752.505 . |
15:13 | TUT | The volume of the coin traded at 0,038501 , with a increase of %9,09, was 6.892.630 . |
15:13 | SC | The volume of the coin traded at 0,003094 , with a increase of %5,76, was 761.504 . |
15:13 | CVC | The volume of the coin traded at 0,0943 , with a increase of %5,72, was 841.179 . |