Coin Symbol | BORA |
Coin Name | BORA |
24 hours of change | -0.018102 |
% Change (24 hours) | -15.80 |
Volume (24 hours) | $ 1.86M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 158,594,878 |
Total Amount in Circulation | 1,205,750,000 BORA |
Close | $ 0.096489 |
High | $ 0.114591 |
Low | $ 0.114591 |
Open | $ 0.114591 |
7 Days High | $ 0.093190 |
7 Days Low | $ 0.029660 |
Yesterday Close | $ 0.114591 |
Yesterday High | $ 0.039270 |
Yesterday Low | $ 0.039000 |
Yesterday Open | $ 0.039270 |
30 Days High | $ 0.093190 |
30 Days Low | $ 0.018630 |
52 Days High | $ 0.110400 |
52 Days Low | $ 0.006005 |
High since the New Year | $ 0.110400 |
Low Since New Year | $ 0.006005 |
1 Week Previous Price | $ 0.032910 |
1 Month Previous Price | $ 0.032910 |
1 Year Previous Price | $ 0.021160 |
Christmas Price | $ 0.032910 |
24-hour Direct Volume | $ 0.01 |
RSI (9) Indicator | 38.26 |
RSI (14) Indicator | 58.17 |
CCI (10) Indicator | -95.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.86M |
Moving Average (9) | 0.10 |
0.22 | |
Beta Indicator | 0.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -62.73 |
CCI (20) Indicator | -34.20 |
Stochastic Oscilator (5-1) Indicator | 24.76 |
Stochastic Oscilator (5-3) Indicator | 24.60 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 21.86 |
Stochastic Oscilator (21-1) Indicator | 14.50 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.16 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 1.76B | 48.18M |
2 |
![]() |
Coinone | South Korea | 74 | 1 | 34.25M | 455.81K |
3 |
![]() |
OKEX | China | 294 | 0 | 2.24B | 0 |
4 |
![]() |
Korbit | South Korea | 31 | 0 | 8.00M | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.05B | 0 |
6 | coinsuper | 5 | 0 | 7.49M | 0 | ||
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 841 | 0 | 1.24B | 0 |
9 | indodax | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.39 | $0.000966 | $57155.8B |
Bitcoin (BTC) | 0.44 | $96,611.42 | $11.1B |
Ethereum (ETH) | 3.11 | $2,761.78 | $9.0B |
USD Coin (USDC) | 0 | $0.999918 | $1.8B |
XRP (XRP) | -0.47 | $2.570826 | $1.6B |
Solana (SOL) | 0.69 | $171.977772 | $1.4B |
Tether (USDT) | 0.02 | $1.00 | $732.8M |
Dogecoin (DOGE) | 2.25 | $0.246488 | $667.5M |
Litecoin (LTC) | -2.61 | $125.82 | $656.6M |
Binance Coin (BNB) | 3.37 | $671.00 | $629.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Banano (BAN) | 86.09 | $0.151345 | $120M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,138,250.96 | $171.971667 | $1B |
Everest (ID) | 7,849,251.93 | $0.306910 | $9M |
Render Token (RNDR) | 1,469,650.43 | $4.265216 | $4M |
Validity (VAL) | 730,734.57 | $0.830228 | $51K |
SSVCoin (SSV) | 643,512.77 | $12.415290 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,138,250.96 | $171.971667 | $1B |
Everest (ID) | 7,849,251.93 | $0.306910 | $9M |
Render Token (RNDR) | 1,469,650.43 | $4.265216 | $4M |
Validity (VAL) | 730,734.57 | $0.830228 | $51K |
SSVCoin (SSV) | 643,512.77 | $12.415290 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,138,250.96 | $171.971667 | $1B |
Everest (ID) | 7,849,251.93 | $0.306910 | $9M |
Render Token (RNDR) | 1,469,650.43 | $4.265216 | $4M |
Validity (VAL) | 730,734.57 | $0.830228 | $51K |
SSVCoin (SSV) | 643,512.77 | $12.415290 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 533,704,695.82 | $56.039004 | $52M |
PAX Gold (PAXG) | 43,894,243.65 | $2,953.650384 | $7M |
Solana (SOL) | 19,422,947.99 | $171.971667 | $1B |
UnitaryStatus Dollar (USDE) | 5,774,181.83 | $0.998951 | $89M |
SSVCoin (SSV) | 717,546.84 | $12.415290 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006095 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $27M |
Amp (AMP) | -99.52 | $0.005330 | $7M |
ALTcoin (ALT) | -99.52 | $0.048694 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006095 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $27M |
Amp (AMP) | -99.52 | $0.005330 | $7M |
ALTcoin (ALT) | -99.52 | $0.048694 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006095 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $27M |
Amp (AMP) | -99.52 | $0.005330 | $7M |
ALTcoin (ALT) | -99.52 | $0.048694 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.84 | $0.001595 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $27M |
Velas (VLX) | -99.22 | $0.006378 | $303K |
Beam (BEAM) | -98.19 | $0.009687 | $21M |
Nervos Network (CKB) | -97.40 | $0.006754 | $7M |
Hour | Coin | Explanation |
---|---|---|
03:32 | LPT | The volume of the coin traded at 7,543003 , with a increase of %5,28, was 3.873.164 . |
03:32 | TRU | The volume of the coin traded at 0,049693 , with a increase of %12,17, was 9.301.957 . |
03:32 | VET | The volume of the coin traded at 0,03258 , with a increase of %3,63, was 9.843.309 . |
03:32 | TROY | The volume of the coin traded at 0,001595 , with a increase of %5,64, was 4.128.518 . |
03:32 | EGLD | The volume of the coin traded at 23,506517 , with a increase of %4,16, was 4.883.668 . |