Coin Symbol | BORA |
Coin Name | BORA |
24 hours of change | 0.004141 |
% Change (24 hours) | 3.60 |
Volume (24 hours) | $ 81.32M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 109,355,864 |
Total Amount in Circulation | 1,205,750,000 BORA |
Close | $ 0.119060 |
High | $ 0.120095 |
Low | $ 0.113883 |
Open | $ 0.114918 |
7 Days High | $ 0.093190 |
7 Days Low | $ 0.029660 |
Yesterday Close | $ 0.114918 |
Yesterday High | $ 0.039270 |
Yesterday Low | $ 0.039000 |
Yesterday Open | $ 0.039270 |
30 Days High | $ 0.093190 |
30 Days Low | $ 0.018630 |
52 Days High | $ 0.110400 |
52 Days Low | $ 0.006005 |
High since the New Year | $ 0.110400 |
Low Since New Year | $ 0.006005 |
1 Week Previous Price | $ 0.032910 |
1 Month Previous Price | $ 0.032910 |
1 Year Previous Price | $ 0.021160 |
Christmas Price | $ 0.032910 |
24-hour Direct Volume | $ 0.05 |
RSI (9) Indicator | 60.83 |
RSI (14) Indicator | 58.17 |
CCI (10) Indicator | 14.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 81.32M |
Moving Average (9) | 0.12 |
0.22 | |
Beta Indicator | 0.39 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 49.35 |
CCI (20) Indicator | 62.93 |
Stochastic Oscilator (5-1) Indicator | 65.35 |
Stochastic Oscilator (5-3) Indicator | 24.60 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 70.84 |
Stochastic Oscilator (21-1) Indicator | 72.29 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 26.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 1.51B | 48.18M |
2 |
![]() |
Coinone | South Korea | 74 | 1 | 49.95M | 455.81K |
3 |
![]() |
OKEX | China | 291 | 0 | 2.48B | 0 |
4 |
![]() |
Korbit | South Korea | 31 | 0 | 12.06M | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.66B | 0 |
6 | coinsuper | 5 | 0 | 6.84M | 0 | ||
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.34B | 0 |
9 | indodax | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $56.3B |
Bitcoin (BTC) | -1.14 | $103,418.23 | $18.4B |
Ethereum (ETH) | -3.69 | $2,423.44 | $11.4B |
Solana (SOL) | -3.56 | $140.213854 | $3.0B |
USD Coin (USDC) | 0 | $0.999834 | $1.8B |
XRP (XRP) | -1.22 | $2.120883 | $1.7B |
Dogecoin (DOGE) | -2.61 | $0.163146 | $802.5M |
Binance Coin (BNB) | 0.09 | $642.51 | $549.9M |
Cardano (ADA) | -1.38 | $0.583918 | $512.5M |
Uniswap Protocol Token (UNI) | -6.81 | $7.045925 | $512.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
AERGO (AERGO) | 55.80 | $0.152858 | $2M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Triffic (GPS) | 16.32 | $0.027002 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,342,668.85 | $140.213854 | $3B |
Everest (ID) | 3,939,665.45 | $0.154045 | $7M |
Render Token (RNDR) | 1,055,808.13 | $3.064245 | $4M |
Validity (VAL) | 537,767.05 | $0.611017 | $27K |
Uniswap Protocol Token (UNI) | 476,942.99 | $7.045925 | $512M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,342,668.85 | $140.213854 | $3B |
Everest (ID) | 3,939,665.45 | $0.154045 | $7M |
Render Token (RNDR) | 1,055,808.13 | $3.064245 | $4M |
Validity (VAL) | 537,767.05 | $0.611017 | $27K |
Uniswap Protocol Token (UNI) | 476,942.99 | $7.045925 | $512M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,342,668.85 | $140.213854 | $3B |
Everest (ID) | 3,939,665.45 | $0.154045 | $7M |
Render Token (RNDR) | 1,055,808.13 | $3.064245 | $4M |
Validity (VAL) | 537,767.05 | $0.611017 | $27K |
Uniswap Protocol Token (UNI) | 476,942.99 | $7.045925 | $512M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 462,860,415.54 | $48.600354 | $31M |
PAX Gold (PAXG) | 50,442,896.24 | $3,394.309217 | $58M |
Solana (SOL) | 15,836,115.74 | $140.213854 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,294.77 | $1.000354 | $107M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Status Network Token (SNT) | -22.55 | $0.036144 | $279M |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003872 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003460 | $6M |
ALTcoin (ALT) | -99.68 | $0.031744 | $32M |
Beam (BEAM) | -98.96 | $0.005132 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003872 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003460 | $6M |
ALTcoin (ALT) | -99.68 | $0.031744 | $32M |
Beam (BEAM) | -98.96 | $0.005132 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003872 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003460 | $6M |
ALTcoin (ALT) | -99.68 | $0.031744 | $32M |
Beam (BEAM) | -98.96 | $0.005132 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005132 | $13M |
Nervos Network (CKB) | -98.65 | $0.003497 | $4M |
eCash (XEC) | -98.14 | $0.000019 | $8M |
Bifrost (BFC) | -97.03 | $0.037234 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:27 | ETH | The volume of the coin traded at 2.423,31 , with a decrease of %-3,7, was 6.534.980.141 . |
08:27 | VAL | The volume of the coin traded at 0,611017 , with a decrease of %-3,47, was 30.854 . |
08:27 | ARB | The volume of the coin traded at 0,288724 , with a decrease of %-3,44, was 60.107.505 . |
08:27 | AST | The volume of the coin traded at 0,0327 , with a decrease of %-5,49, was 114.339 . |
08:27 | ALT | The volume of the coin traded at 0,031744 , with a decrease of %-4,18, was 16.835.295 . |