Coin Symbol | BORA |
Coin Name | BORA |
24 hours of change | 0.008764 |
% Change (24 hours) | 8.33 |
Volume (24 hours) | $ 103.57M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 109,355,864 |
Total Amount in Circulation | 1,205,750,000 BORA |
Close | $ 0.113934 |
High | $ 0.120507 |
Low | $ 0.105170 |
Open | $ 0.105170 |
7 Days High | $ 0.093190 |
7 Days Low | $ 0.029660 |
Yesterday Close | $ 0.105170 |
Yesterday High | $ 0.039270 |
Yesterday Low | $ 0.039000 |
Yesterday Open | $ 0.039270 |
30 Days High | $ 0.093190 |
30 Days Low | $ 0.018630 |
52 Days High | $ 0.110400 |
52 Days Low | $ 0.006005 |
High since the New Year | $ 0.110400 |
Low Since New Year | $ 0.006005 |
1 Week Previous Price | $ 0.032910 |
1 Month Previous Price | $ 0.032910 |
1 Year Previous Price | $ 0.021160 |
Christmas Price | $ 0.032910 |
24-hour Direct Volume | $ 0.11 |
RSI (9) Indicator | 73.90 |
RSI (14) Indicator | 58.17 |
CCI (10) Indicator | 229.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 103.57M |
Moving Average (9) | 0.09 |
0.22 | |
Beta Indicator | 0.35 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 316.60 |
CCI (20) Indicator | 405.46 |
Stochastic Oscilator (5-1) Indicator | 75.41 |
Stochastic Oscilator (5-3) Indicator | 24.60 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.41 |
Stochastic Oscilator (21-1) Indicator | 75.41 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 1.78B | 48.18M |
2 |
![]() |
Coinone | South Korea | 74 | 1 | 70.07M | 455.81K |
3 |
![]() |
OKEX | China | 291 | 0 | 2.79B | 0 |
4 |
![]() |
Korbit | South Korea | 31 | 0 | 14.04M | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.10B | 0 |
6 | coinsuper | 5 | 0 | 6.66M | 0 | ||
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.40B | 0 |
9 | indodax | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.93 | $109,320.07 | $23.3B |
Ethereum (ETH) | 5.82 | $2,691.45 | $14.3B |
Solana (SOL) | 1.27 | $157.377142 | $2.9B |
USD Coin (USDC) | 0 | $0.999861 | $2.4B |
XRP (XRP) | 0.10 | $2.272387 | $2.1B |
Dogecoin (DOGE) | 2.21 | $0.190557 | $1.1B |
Binance Coin (BNB) | 0.73 | $658.94 | $583.6M |
Aave (AAVE) | 14.78 | $297.446499 | $520.4M |
Cardano (ADA) | 1.68 | $0.687315 | $489.9M |
Tether (USDT) | -0.02 | $1.00 | $447.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Endor Protocol Token (EPT) | 20.15 | $0.007932 | $30M |
Compound Governance Token (COMP) | 19.87 | $55.370166 | $186M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,853,521.65 | $157.377142 | $3B |
Everest (ID) | 4,726,272.94 | $0.184801 | $9M |
Render Token (RNDR) | 1,375,194.18 | $3.991104 | $5M |
Validity (VAL) | 605,639.68 | $0.688120 | $30K |
Save The Ocean (STO) | 595,509.72 | $0.091426 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,853,521.65 | $157.377142 | $3B |
Everest (ID) | 4,726,272.94 | $0.184801 | $9M |
Render Token (RNDR) | 1,375,194.18 | $3.991104 | $5M |
Validity (VAL) | 605,639.68 | $0.688120 | $30K |
Save The Ocean (STO) | 595,509.72 | $0.091426 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,853,521.65 | $157.377142 | $3B |
Everest (ID) | 4,726,272.94 | $0.184801 | $9M |
Render Token (RNDR) | 1,375,194.18 | $3.991104 | $5M |
Validity (VAL) | 605,639.68 | $0.688120 | $30K |
Save The Ocean (STO) | 595,509.72 | $0.091426 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 527,334,815.79 | $55.370166 | $186M |
PAX Gold (PAXG) | 49,748,075.72 | $3,347.554744 | $34M |
Solana (SOL) | 17,774,594.15 | $157.377142 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,707.37 | $1.000772 | $81M |
Creditcoin (CTC) | 5,051,513.23 | $0.657215 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003867 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029124 | $16M |
Amp (AMP) | -99.64 | $0.003980 | $9M |
Beam (BEAM) | -98.65 | $0.006668 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003867 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029124 | $16M |
Amp (AMP) | -99.64 | $0.003980 | $9M |
Beam (BEAM) | -98.65 | $0.006668 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003867 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029124 | $16M |
Amp (AMP) | -99.64 | $0.003980 | $9M |
Beam (BEAM) | -98.65 | $0.006668 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.75 | $0.006668 | $9M |
Nervos Network (CKB) | -98.38 | $0.004201 | $4M |
Bifrost (BFC) | -97.03 | $0.037220 | $3M |
Düber (DBR) | -94.52 | $0.014003 | $17M |
Hour | Coin | Explanation |
---|---|---|
14:17 | BIO | The volume of the coin traded at 0,066636 , with a increase of %6,62, was 6.184.154 . |
14:17 | ROSE | The volume of the coin traded at 0,02912 , with a increase of %5,58, was 3.778.746 . |
14:17 | MXC | The volume of the coin traded at 0,004 , with a increase of %14,93, was 994.116 . |
14:17 | GPS | The volume of the coin traded at 0,027913 , with a increase of %9,34, was 13.132.916 . |
14:17 | DATA | The volume of the coin traded at 0,014252 , with a increase of %7,41, was 597.014 . |