Yobit TradeSatoshi |
All Markets |
Coin Symbol | BUZZ |
Coin Name | BuzzCoin |
24 hours of change | 0.001303 |
% Change (24 hours) | 14.05 |
Volume (24 hours) | $ 7.54M |
Algorithm | SHA-256D |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 BUZZ |
Close | $ 0.010578 |
High | $ 0.013791 |
Low | $ 0.008564 |
Open | $ 0.009275 |
7 Days High | $ 0.000024 |
7 Days Low | $ 0.000011 |
Yesterday Close | $ 0.009275 |
Yesterday High | $ 0.000012 |
Yesterday Low | $ 0.000012 |
Yesterday Open | $ 0.000012 |
30 Days High | $ 0.000025 |
30 Days Low | $ 0.000011 |
52 Days High | $ 0.000104 |
52 Days Low | $ 0.000005 |
High since the New Year | $ 0.000025 |
Low Since New Year | $ 0.000005 |
1 Week Previous Price | $ 0.000011 |
1 Month Previous Price | $ 0.000011 |
1 Year Previous Price | $ 0.000010 |
Christmas Price | $ 0.000011 |
24-hour Direct Volume | $ 4.34M |
RSI (9) Indicator | 66.24 |
RSI (14) Indicator | 48.73 |
CCI (10) Indicator | 76.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.54M |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 80.61 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 106.04 |
CCI (20) Indicator | 141.63 |
Stochastic Oscilator (5-1) Indicator | 47.28 |
Stochastic Oscilator (5-3) Indicator | 53.36 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 60.77 |
Stochastic Oscilator (21-1) Indicator | 69.08 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 54.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 258 | 1 | 236.32M | 1.81 |
2 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.84M | 0 |
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $279.8B |
Bitcoin (BTC) | 2.12 | $110,974.00 | $18.8B |
Ethereum (ETH) | 5.44 | $2,740.98 | $13.4B |
XRP (XRP) | 4.11 | $2.391533 | $3.5B |
Solana (SOL) | 4.32 | $156.550978 | $3.4B |
USD Coin (USDC) | -0.01 | $0.999845 | $1.9B |
Dogecoin (DOGE) | 9.53 | $0.186126 | $944.3M |
Tether (USDT) | 0.01 | $1.00 | $612.6M |
Stellar (XLM) | 12.39 | $0.28708 | $601.6M |
Cardano (ADA) | 6.53 | $0.623617 | $598.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $13K |
Kleros (PNK) | 34.17 | $0.018920 | $647K |
Düber (DBR) | 23.73 | $0.025198 | $26M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Terra Virtua Kolect (TVK) | 17.98 | $0.029990 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003312 | $2M |
ALTcoin (ALT) | -99.72 | $0.028305 | $15M |
Amp (AMP) | -99.69 | $0.003459 | $5M |
Beam (BEAM) | -98.68 | $0.006523 | $10M |
OMG Network (OMG) | -96.49 | $0.179021 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003312 | $2M |
ALTcoin (ALT) | -99.72 | $0.028305 | $15M |
Amp (AMP) | -99.69 | $0.003459 | $5M |
Beam (BEAM) | -98.68 | $0.006523 | $10M |
OMG Network (OMG) | -96.49 | $0.179021 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003312 | $2M |
ALTcoin (ALT) | -99.72 | $0.028305 | $15M |
Amp (AMP) | -99.69 | $0.003459 | $5M |
Beam (BEAM) | -98.68 | $0.006523 | $10M |
OMG Network (OMG) | -96.49 | $0.179021 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.78 | $0.006523 | $10M |
Nervos Network (CKB) | -98.52 | $0.003837 | $39M |
Bifrost (BFC) | -96.35 | $0.045730 | $1M |
Popsicle Finance (ICE) | -95.82 | $0.005117 | $6M |
Orchid Protocol (OXT) | -94.55 | $0.054492 | $2M |
Hour | Coin | Explanation |
---|---|---|
23:48 | ALEPH | The volume of the coin traded at 0,0651 , with a increase of %6,03, was 754.811 . |
23:48 | GALA | The volume of the coin traded at 0,015209 , with a increase of %5,9, was 20.810.413 . |
23:48 | AR | The volume of the coin traded at 5,552227 , with a increase of %7,66, was 10.168.743 . |
23:48 | YGG | The volume of the coin traded at 0,159952 , with a increase of %5,99, was 3.725.792 . |
23:48 | ADX | The volume of the coin traded at 0,085604 , with a increase of %7,62, was 703.191 . |