Yobit TradeSatoshi |
BUZZ/WAVES All Markets |
Coin Symbol | BUZZ |
Coin Name | BuzzCoin |
24 hours of change | 0.000170 |
% Change (24 hours) | 2.59 |
Volume (24 hours) | $ 12.91M |
Algorithm | SHA-256D |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 BUZZ |
Close | $ 0.006736 |
High | $ 0.007603 |
Low | $ 0.006215 |
Open | $ 0.006566 |
7 Days High | $ 0.000024 |
7 Days Low | $ 0.000011 |
Yesterday Close | $ 0.006566 |
Yesterday High | $ 0.000012 |
Yesterday Low | $ 0.000012 |
Yesterday Open | $ 0.000012 |
30 Days High | $ 0.000025 |
30 Days Low | $ 0.000011 |
52 Days High | $ 0.000104 |
52 Days Low | $ 0.000005 |
High since the New Year | $ 0.000025 |
Low Since New Year | $ 0.000005 |
1 Week Previous Price | $ 0.000011 |
1 Month Previous Price | $ 0.000011 |
1 Year Previous Price | $ 0.000010 |
Christmas Price | $ 0.000011 |
24-hour Direct Volume | $ 165.64K |
RSI (9) Indicator | 47.04 |
RSI (14) Indicator | 48.73 |
CCI (10) Indicator | 45.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.91M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 51.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -1.41 |
CCI (20) Indicator | -47.61 |
Stochastic Oscilator (5-1) Indicator | 60.49 |
Stochastic Oscilator (5-3) Indicator | 53.36 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 50.47 |
Stochastic Oscilator (21-1) Indicator | 18.37 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 265 | 1 | 232.13M | 1.81 |
2 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.29M | 0 |
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.39 | $109206.32 | $23.9B |
Ethereum (ETH) | 6.70 | $2,679.03 | $14.3B |
Solana (SOL) | 4.18 | $158.092861 | $2.9B |
USD Coin (USDC) | 0 | $0.999857 | $2.3B |
XRP (XRP) | 1.39 | $2.285705 | $2.1B |
Dogecoin (DOGE) | 4.56 | $0.190622 | $1.1B |
Binance Coin (BNB) | 1.25 | $658.27 | $572.6M |
Cardano (ADA) | 3.23 | $0.691521 | $488.1M |
Aave (AAVE) | 14.65 | $291.564234 | $486.6M |
Tether (USDT) | -0.02 | $1.00 | $449.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Compound Governance Token (COMP) | 17.01 | $53.773009 | $163M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,922,419.64 | $158.092861 | $3B |
Everest (ID) | 4,760,914.39 | $0.186156 | $9M |
Render Token (RNDR) | 1,371,736.09 | $3.981068 | $5M |
Save The Ocean (STO) | 592,266.65 | $0.090928 | $15M |
Validity (VAL) | 571,444.12 | $0.649274 | $29K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,922,419.64 | $158.092861 | $3B |
Everest (ID) | 4,760,914.39 | $0.186156 | $9M |
Render Token (RNDR) | 1,371,736.09 | $3.981068 | $5M |
Save The Ocean (STO) | 592,266.65 | $0.090928 | $15M |
Validity (VAL) | 571,444.12 | $0.649274 | $29K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,922,419.64 | $158.092861 | $3B |
Everest (ID) | 4,760,914.39 | $0.186156 | $9M |
Render Token (RNDR) | 1,371,736.09 | $3.981068 | $5M |
Save The Ocean (STO) | 592,266.65 | $0.090928 | $15M |
Validity (VAL) | 571,444.12 | $0.649274 | $29K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 511,075,814.58 | $53.773009 | $163M |
PAX Gold (PAXG) | 49,718,681.17 | $3,345.576785 | $34M |
Solana (SOL) | 17,862,992.74 | $158.092861 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,441.20 | $1.000899 | $90M |
Creditcoin (CTC) | 5,051,513.23 | $0.657215 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003928 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029968 | $12M |
Amp (AMP) | -99.64 | $0.003980 | $8M |
Beam (BEAM) | -98.65 | $0.006629 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003928 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029968 | $12M |
Amp (AMP) | -99.64 | $0.003980 | $8M |
Beam (BEAM) | -98.65 | $0.006629 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003928 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029968 | $12M |
Amp (AMP) | -99.64 | $0.003980 | $8M |
Beam (BEAM) | -98.65 | $0.006629 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.76 | $0.006629 | $9M |
Nervos Network (CKB) | -98.40 | $0.004164 | $4M |
Bifrost (BFC) | -97.04 | $0.037135 | $4M |
Düber (DBR) | -94.56 | $0.013894 | $17M |
Hour | Coin | Explanation |
---|---|---|
12:27 | ALICE | The volume of the coin traded at 0,446 , with a increase of %6,44, was 718.806 . |
12:27 | FUN | The volume of the coin traded at 0,003805 , with a increase of %10,25, was 3.086.157 . |
12:27 | ETH | The volume of the coin traded at 2.679,68 , with a increase of %6,73, was 8.638.310.189 . |
12:27 | ARC | The volume of the coin traded at 0,041893 , with a increase of %5,82, was 661.207 . |
12:27 | CYBER | The volume of the coin traded at 1,211702 , with a increase of %6,22, was 2.516.469 . |