All Markets |
|
Coin Symbol | CHAT |
Coin Name | OpenChat |
24 hours of change | -0.142726 |
% Change (24 hours) | -10.43 |
Volume (24 hours) | $ 354.92K |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 11,020,123 |
Total Amount in Circulation | 8,993,352 CHAT |
Close | $ 1.225363 |
High | $ 1.388641 |
Low | $ 1.117641 |
Open | $ 1.368089 |
7 Days High | $ 0.002401 |
7 Days Low | $ 0.002116 |
Yesterday Close | $ 1.368089 |
Yesterday High | $ 0.002194 |
Yesterday Low | $ 0.002153 |
Yesterday Open | $ 0.002167 |
30 Days High | $ 0.002815 |
30 Days Low | $ 0.001884 |
52 Days High | $ 0.015270 |
52 Days Low | $ 0.000545 |
High since the New Year | $ 0.015270 |
Low Since New Year | $ 0.000545 |
1 Week Previous Price | $ 0.002165 |
1 Month Previous Price | $ 0.002165 |
1 Year Previous Price | $ 0.004552 |
Christmas Price | $ 0.002165 |
24-hour Direct Volume | $ 322.14K |
RSI (9) Indicator | 75.44 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | 188.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 354.92K |
Moving Average (9) | 0.96 |
0 | |
Beta Indicator | 33.50 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 249.71 |
CCI (20) Indicator | 265.61 |
Stochastic Oscilator (5-1) Indicator | 98.25 |
Stochastic Oscilator (5-3) Indicator | 69.54 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.25 |
Stochastic Oscilator (21-1) Indicator | 98.25 |
SAR Indicator | 0.80 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 62.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | huobikorea | 445 | 2 | 0 | 3.94K | ||
2 | HuobiPro | Singapore | 471 | 1 | 1.93B | 897.38 | |
3 | bw | 115 | 1 | 40.29M | 2.28 | ||
4 | HitBTC | United Kingdom | 590 | 1 | 163.24M | 1.18 | |
5 | Yobit | Russia | 291 | 0 | 233.47M | 0 | |
6 | Binance | Malta | 708 | 0 | 19.09B | 0 | |
7 | OKEX | China | 297 | 0 | 3.04B | 0 | |
8 | ZB | China | 63 | 0 | 453.49K | 0 | |
9 | BigONE | Singapore | 0 | 0 | 839.57M | 0 | |
10 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.69 | $0.000721 | $5818.4B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1123.4B |
Bitcoin (BTC) | 2.86 | $72,258.49 | $35.8B |
Ethereum (ETH) | 1.47 | $2,619.20 | $12.1B |
Solana (SOL) | 0.09 | $178.312384 | $3.1B |
Dogecoin (DOGE) | 3.99 | $0.173952 | $2.5B |
USD Coin (USDC) | -0.15 | $0.998344 | $2.1B |
XRP (XRP) | 0.75 | $0.525187 | $697.2M |
Tether (USDT) | 0.01 | $1.00 | $606.3M |
Shiba Inu (SHIB) | 1.79 | $0.000019 | $603.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
High Performance Blockchain (HPB) | 131.91 | $0.006427 | $90K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
WETH (WETH) | 32.31 | $1,498.101215 | $429M |
BitFlip (FLIP) | 28.02 | $1.528322 | $2M |
JackPool.finance (JFI) | 26.08 | $6.835569 | $59K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 52,949,621.38 | $24.139778 | $18M |
WETH (WETH) | 15,874,661.21 | $1,498.101215 | $429M |
Solana (SOL) | 15,696,412.68 | $178.312384 | $3B |
Everest (ID) | 10,542,933.13 | $0.412233 | $30M |
Render Token (RNDR) | 1,735,132.06 | $5.035643 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 52,949,621.38 | $24.139778 | $18M |
WETH (WETH) | 15,874,661.21 | $1,498.101215 | $429M |
Solana (SOL) | 15,696,412.68 | $178.312384 | $3B |
Everest (ID) | 10,542,933.13 | $0.412233 | $30M |
Render Token (RNDR) | 1,735,132.06 | $5.035643 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 52,949,621.38 | $24.139778 | $18M |
WETH (WETH) | 15,874,661.21 | $1,498.101215 | $429M |
Solana (SOL) | 15,696,412.68 | $178.312384 | $3B |
Everest (ID) | 10,542,933.13 | $0.412233 | $30M |
Render Token (RNDR) | 1,735,132.06 | $5.035643 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,218,014.18 | $44.647902 | $7M |
Goldmaxcoin (GOLDM) | 112,802,600.83 | $24.139778 | $18M |
WETH (WETH) | 74,016,758.45 | $1,498.101215 | $429M |
PAX Gold (PAXG) | 41,116,619.51 | $2,766.744056 | $14M |
Solana (SOL) | 20,139,089.52 | $178.312384 | $3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mithril Share (MIS) | -36.53 | $0.141360 | $16K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
DeepBrain Chain (DBC) | -16.07 | $0.001897 | $114K |
PCHAIN (PI) | -15.90 | $0.000362 | $971 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008217 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.66 | $0.003790 | $12M |
ALTcoin (ALT) | -99.00 | $0.101171 | $34M |
Factom (FCT) | -97.94 | $0.036084 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008217 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.66 | $0.003790 | $12M |
ALTcoin (ALT) | -99.00 | $0.101171 | $34M |
Factom (FCT) | -97.94 | $0.036084 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008217 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.66 | $0.003790 | $12M |
ALTcoin (ALT) | -99.00 | $0.101171 | $34M |
Factom (FCT) | -97.94 | $0.036084 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
PCHAIN (PI) | -99.29 | $0.000362 | $971 |
Factom (FCT) | -99.06 | $0.036084 | $2M |
Velas (VLX) | -98.87 | $0.009173 | $571K |
Beam (BEAM) | -96.53 | $0.018565 | $19M |
Hour | Coin | Explanation |
---|---|---|
04:38 | BNB | BNB was trading at , %-0,46 above yesterday's price. The trading volume is at 374.369.825, . |
04:38 | STX | STX was trading at , %1,8 above yesterday's price. The trading volume is at 157.526.881, . |
04:38 | SPX | SPX was trading at , %-0,83 above yesterday's price. The trading volume is at 5.918.241, . |
04:38 | ADX | ADX was trading at , %0,27 above yesterday's price. The trading volume is at 3.092.452, . |
04:38 | SAND | SAND was trading at , %0,99 above yesterday's price. The trading volume is at 12.810.385, . |