bithumbglobal Nominex cryptodotcom Binance CoinEx Bilaxy Bithumb Gateio |
All Markets |
|
Coin Symbol | COS |
Coin Name | COS |
24 hours of change | -0.000091 |
% Change (24 hours) | -2.73 |
Volume (24 hours) | $ 859.65K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 32,117,625 |
Total Amount in Circulation | 9,900,474,904 COS |
Close | $ 0.003244 |
High | $ 0.003344 |
Low | $ 0.003239 |
Open | $ 0.003335 |
7 Days High | $ 0.017360 |
7 Days Low | $ 0.015600 |
Yesterday Close | $ 0.003335 |
Yesterday High | $ 0.016610 |
Yesterday Low | $ 0.016610 |
Yesterday Open | $ 0.016610 |
30 Days High | $ 0.018040 |
30 Days Low | $ 0.005110 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.018040 |
Low Since New Year | $ 0.004580 |
1 Week Previous Price | $ 0.015720 |
1 Month Previous Price | $ 0.015720 |
1 Year Previous Price | $ 0.002291 |
Christmas Price | $ 0.015720 |
24-hour Direct Volume | $ 425.15K |
RSI (9) Indicator | 35.24 |
RSI (14) Indicator | 57.66 |
CCI (10) Indicator | -40.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 859.65K |
Moving Average (9) | 0 |
0.13 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -61.76 |
CCI (20) Indicator | -81.06 |
Stochastic Oscilator (5-1) Indicator | 36.26 |
Stochastic Oscilator (5-3) Indicator | 46.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.46 |
Stochastic Oscilator (21-1) Indicator | 10.27 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bithumbglobal | 48 | 1 | 0 | 1.46K | ||
2 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
3 | cryptodotcom | 213 | 0 | 2.27B | 0 | ||
4 |
![]() |
Binance | Malta | 614 | 0 | 12.73B | 0 |
5 |
![]() |
CoinEx | Unknown | 252 | 0 | 147.30M | 0 |
6 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 86.38M | 0 |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.28B | 0 |
9 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.91 | $84,359.38 | $15.0B |
Ethereum (ETH) | 1.55 | $1,592.53 | $7.5B |
Solana (SOL) | 6.94 | $132.985438 | $3.8B |
XRP (XRP) | 1.28 | $2.090150 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999857 | $2.1B |
AERGO (AERGO) | -71.17 | $0.165126 | $764.5M |
Dogecoin (DOGE) | 2.02 | $0.155883 | $603.8M |
Ardor (ARDR) | -2.32 | $0.124968 | $581.0M |
TRON | -3.50 | $0.244807 | $569.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Biocoin (BIO) | 29.21 | $0.053881 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,706,364.64 | $132.985438 | $4B |
Everest (ID) | 4,546,950.68 | $0.177790 | $19M |
Render Token (RNDR) | 1,331,602.31 | $3.864600 | $5M |
Validity (VAL) | 472,803.39 | $0.537218 | $35K |
Aptcoin (APT) | 367,400.75 | $4.648884 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,706,364.64 | $132.985438 | $4B |
Everest (ID) | 4,546,950.68 | $0.177790 | $19M |
Render Token (RNDR) | 1,331,602.31 | $3.864600 | $5M |
Validity (VAL) | 472,803.39 | $0.537218 | $35K |
Aptcoin (APT) | 367,400.75 | $4.648884 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,706,364.64 | $132.985438 | $4B |
Everest (ID) | 4,546,950.68 | $0.177790 | $19M |
Render Token (RNDR) | 1,331,602.31 | $3.864600 | $5M |
Validity (VAL) | 472,803.39 | $0.537218 | $35K |
Aptcoin (APT) | 367,400.75 | $4.648884 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 373,810,813.28 | $39.250146 | $19M |
PAX Gold (PAXG) | 49,697,016.61 | $3,344.118977 | $89M |
Solana (SOL) | 15,019,714.58 | $132.985438 | $4B |
UnitaryStatus Dollar (USDE) | 5,774,041.71 | $0.998927 | $30M |
Creditcoin (CTC) | 4,199,893.47 | $0.546419 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Loom Network (LOOM) | -74.24 | $0.008542 | $2M |
AERGO (AERGO) | -71.17 | $0.165126 | $764M |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004308 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
ALTcoin (ALT) | -99.75 | $0.025031 | $10M |
Amp (AMP) | -99.68 | $0.003550 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004308 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
ALTcoin (ALT) | -99.75 | $0.025031 | $10M |
Amp (AMP) | -99.68 | $0.003550 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004308 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
ALTcoin (ALT) | -99.75 | $0.025031 | $10M |
Amp (AMP) | -99.68 | $0.003550 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $16M |
Beam (BEAM) | -98.94 | $0.005649 | $12M |
Nervos Network (CKB) | -98.37 | $0.004243 | $11M |
DeepCloud AI (DEEP) | -95.95 | $0.080261 | $13M |
Orchid Protocol (OXT) | -93.58 | $0.064101 | $3M |
Hour | Coin | Explanation |
---|---|---|
12:52 | WAXP | The volume of the coin traded at 0,021075 , with a increase of %5,24, was 924.271 . |
12:52 | ZIL | The volume of the coin traded at 0,011364 , with a increase of %4,06, was 3.300.739 . |
12:52 | TUT | The volume of the coin traded at 0,028515 , with a increase of %5,1, was 421.649 . |
12:52 | SC | The volume of the coin traded at 0,003243 , with a increase of %7,51, was 1.093.487 . |
12:52 | ADX | The volume of the coin traded at 0,07937 , with a increase of %5,25, was 621.911 . |