| bithumbglobal Nominex cryptodotcom Binance CoinEx Bilaxy Bithumb Gateio |
| All Markets |
|
|
| Coin Symbol | COS |
| Coin Name | COS |
| 24 hours of change | -0.000001 |
| % Change (24 hours) | -0.06 |
| Volume (24 hours) | $ 630.78K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 20,989,411 |
| Total Amount in Circulation | 9,900,474,904 COS |
| Close | $ 0.002120 |
| High | $ 0.002149 |
| Low | $ 0.002079 |
| Open | $ 0.002121 |
| 7 Days High | $ 0.017360 |
| 7 Days Low | $ 0.015600 |
| Yesterday Close | $ 0.002121 |
| Yesterday High | $ 0.016610 |
| Yesterday Low | $ 0.016610 |
| Yesterday Open | $ 0.016610 |
| 30 Days High | $ 0.018040 |
| 30 Days Low | $ 0.005110 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.018040 |
| Low Since New Year | $ 0.004580 |
| 1 Week Previous Price | $ 0.015720 |
| 1 Month Previous Price | $ 0.015720 |
| 1 Year Previous Price | $ 0.002291 |
| Christmas Price | $ 0.015720 |
| 24-hour Direct Volume | $ 370.52K |
| RSI (9) Indicator | 44.19 |
| RSI (14) Indicator | 57.66 |
| CCI (10) Indicator | -50.71 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 630.78K |
| Moving Average (9) | 0 |
| 0.13 | |
| Beta Indicator | -0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -64.14 |
| CCI (20) Indicator | -50.87 |
| Stochastic Oscilator (5-1) Indicator | 10.58 |
| Stochastic Oscilator (5-3) Indicator | 46.21 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 29.28 |
| Stochastic Oscilator (21-1) Indicator | 20.43 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 24.96 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | bithumbglobal | 48 | 1 | 0 | 1.46K | ||
| 2 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 3 | cryptodotcom | 212 | 0 | 3.72B | 0 | ||
| 4 |
|
Binance | Malta | 586 | 0 | 18.46B | 0 |
| 5 |
|
CoinEx | Unknown | 248 | 0 | 246.40M | 0 |
| 6 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 71.57M | 0 |
| 7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 8 |
|
Gateio | U.S.A | 818 | 0 | 3.00B | 0 |
| 9 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -2.47 | $90,112.61 | $26.7B |
| Ethereum (ETH) | -5.43 | $3,187.87 | $17.2B |
| Solana (SOL) | -3.25 | $132.389069 | $4.5B |
| USD Coin (USDC) | 0.01 | $0.999824 | $4.4B |
| XRP (XRP) | -3.33 | $1.993318 | $3.1B |
| Dogecoin (DOGE) | -6.03 | $0.137290 | $1.5B |
| ZCash (ZEC) | 3.59 | $449.532610 | $1.2B |
| TRON | 1.31 | $0.280651 | $1.1B |
| Binance Coin (BNB) | -2.99 | $869.51 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,839,833.34 | $1.236478 | $43M |
| Solana (SOL) | 11,653,867.36 | $132.389069 | $5B |
| Everest (ID) | 1,867,449.08 | $0.073021 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $19M |
| Save The Ocean (STO) | 791,376.73 | $0.121492 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,839,833.34 | $1.236478 | $43M |
| Solana (SOL) | 11,653,867.36 | $132.389069 | $5B |
| Everest (ID) | 1,867,449.08 | $0.073021 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $19M |
| Save The Ocean (STO) | 791,376.73 | $0.121492 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,839,833.34 | $1.236478 | $43M |
| Solana (SOL) | 11,653,867.36 | $132.389069 | $5B |
| Everest (ID) | 1,867,449.08 | $0.073021 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $19M |
| Save The Ocean (STO) | 791,376.73 | $0.121492 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 287,053,090.19 | $30.140585 | $11M |
| PAX Gold (PAXG) | 63,688,749.19 | $4,285.622662 | $131M |
| Solana (SOL) | 14,952,358.69 | $132.389069 | $5B |
| UnitaryStatus Dollar (USDE) | 5,776,463.17 | $0.999345 | $115M |
| Creditcoin (CTC) | 2,259,094.04 | $0.293921 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Terra (LUNA) | -20.73 | $0.190332 | $437M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002165 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $29M |
| ALTcoin (ALT) | -99.87 | $0.012652 | $7M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002165 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $29M |
| ALTcoin (ALT) | -99.87 | $0.012652 | $7M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002165 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $29M |
| ALTcoin (ALT) | -99.87 | $0.012652 | $7M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| CrowdForce (CRF) | -99.98 | $0.000234 | $11K |
| BitTorrent (BTT) | -99.86 | $0 | $29M |
| Psilocybin (PSY) | -99.78 | $0.000154 | $12K |
| Alexandrite (ALEX) | -99.68 | $0.001491 | $190K |
| Hour | Coin | Explanation |
|---|---|---|
| 21:04 | GMT | The volume of the coin traded at 0,016325 , with a decrease of %-6,75, was 3.412.765 . |
| 21:04 | ID | The volume of the coin traded at 0,073021 , with a decrease of %-5,9, was 1.925.281 . |
| 21:04 | YGG | The volume of the coin traded at 0,072674 , with a decrease of %-7,36, was 3.729.352 . |
| 21:04 | LINK | The volume of the coin traded at 13,56 , with a decrease of %-5,07, was 267.860.380 . |
| 21:04 | ACT | The volume of the coin traded at 0,019674 , with a decrease of %-5,27, was 4.352.703 . |