bithumbglobal Nominex cryptodotcom Binance CoinEx Bilaxy Bithumb Gateio |
COS/USDT All Markets |
Coin Symbol | COS |
Coin Name | COS |
24 hours of change | 0.000041 |
% Change (24 hours) | 1.31 |
Volume (24 hours) | $ 1.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 31,107,577 |
Total Amount in Circulation | 9,900,474,904 COS |
Close | $ 0.003142 |
High | $ 0.003174 |
Low | $ 0.003058 |
Open | $ 0.003101 |
7 Days High | $ 0.017360 |
7 Days Low | $ 0.015600 |
Yesterday Close | $ 0.003101 |
Yesterday High | $ 0.016610 |
Yesterday Low | $ 0.016610 |
Yesterday Open | $ 0.016610 |
30 Days High | $ 0.018040 |
30 Days Low | $ 0.005110 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.018040 |
Low Since New Year | $ 0.004580 |
1 Week Previous Price | $ 0.015720 |
1 Month Previous Price | $ 0.015720 |
1 Year Previous Price | $ 0.002291 |
Christmas Price | $ 0.015720 |
24-hour Direct Volume | $ 748.22K |
RSI (9) Indicator | 53.47 |
RSI (14) Indicator | 57.66 |
CCI (10) Indicator | -42.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.18M |
Moving Average (9) | 0 |
0.13 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 52.26 |
CCI (20) Indicator | -5.00 |
Stochastic Oscilator (5-1) Indicator | 76.61 |
Stochastic Oscilator (5-3) Indicator | 46.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.42 |
Stochastic Oscilator (21-1) Indicator | 9.89 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 22.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bithumbglobal | 48 | 1 | 0 | 1.46K | ||
2 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
3 | cryptodotcom | 212 | 0 | 1.89B | 0 | ||
4 |
![]() |
Binance | Malta | 594 | 0 | 12.66B | 0 |
5 |
![]() |
CoinEx | Unknown | 251 | 0 | 124.31M | 0 |
6 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 47.81M | 0 |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.15B | 0 |
9 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.80 | $108,763.10 | $13.0B |
Ethereum (ETH) | 2.89 | $2,607.61 | $9.7B |
Solana (SOL) | 1.79 | $151.039744 | $2.7B |
XRP (XRP) | 1.84 | $2.308026 | $2.2B |
USD Coin (USDC) | 0 | $0.999850 | $1.7B |
Dogecoin (DOGE) | 2.08 | $0.170391 | $647.9M |
Binance Coin (BNB) | 0.13 | $660.10 | $416.7M |
Tether (USDT) | 0 | $1.00 | $398.3M |
Cardano (ADA) | 1.89 | $0.587751 | $351.9M |
Aave (AAVE) | 4.07 | $290.610277 | $276.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Crypto.com Chain Token (CRO) | 20.20 | $0.097066 | $157M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Dusk Network (DUSK) | 16.68 | $0.061973 | $2M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
ALTcoin (ALT) | -99.73 | $0.026761 | $7M |
Amp (AMP) | -99.69 | $0.003401 | $5M |
Beam (BEAM) | -98.76 | $0.006123 | $6M |
OMG Network (OMG) | -96.44 | $0.181362 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
ALTcoin (ALT) | -99.73 | $0.026761 | $7M |
Amp (AMP) | -99.69 | $0.003401 | $5M |
Beam (BEAM) | -98.76 | $0.006123 | $6M |
OMG Network (OMG) | -96.44 | $0.181362 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
ALTcoin (ALT) | -99.73 | $0.026761 | $7M |
Amp (AMP) | -99.69 | $0.003401 | $5M |
Beam (BEAM) | -98.76 | $0.006123 | $6M |
OMG Network (OMG) | -96.44 | $0.181362 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.86 | $0.006123 | $6M |
Bifrost (BFC) | -96.43 | $0.044757 | $972K |
Popsicle Finance (ICE) | -95.95 | $0.004967 | $7M |
Orchid Protocol (OXT) | -94.66 | $0.053400 | $2M |
PolisPay (POLIS) | -93.09 | $0.051300 | $130K |
Hour | Coin | Explanation |
---|---|---|
23:32 | DUSK | The volume of the coin traded at 0,061973 , with a increase of %16,68, was 705.535 . |
23:32 | AAVE | The volume of the coin traded at 290,610277 , with a increase of %4,07, was 97.713.341 . |
23:32 | BSV | The volume of the coin traded at 24,37 , with a increase of %4,64, was 645.416 . |
23:32 | IOTX | The volume of the coin traded at 0,022452 , with a increase of %3,96, was 453.723 . |
23:32 | HYPER | The volume of the coin traded at 0,10933 , with a increase of %6,28, was 4.698.130 . |