| bithumbglobal Nominex cryptodotcom Binance CoinEx Bilaxy Bithumb Gateio |
| All Markets |
|
|
| Coin Symbol | COS |
| Coin Name | COS |
| 24 hours of change | 0.000025 |
| % Change (24 hours) | 1.81 |
| Volume (24 hours) | $ 794.04K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 13,791,478 |
| Total Amount in Circulation | 9,900,474,904 COS |
| Close | $ 0.001393 |
| High | $ 0.001421 |
| Low | $ 0.001334 |
| Open | $ 0.001368 |
| 7 Days High | $ 0.017360 |
| 7 Days Low | $ 0.015600 |
| Yesterday Close | $ 0.001368 |
| Yesterday High | $ 0.016610 |
| Yesterday Low | $ 0.016610 |
| Yesterday Open | $ 0.016610 |
| 30 Days High | $ 0.018040 |
| 30 Days Low | $ 0.005110 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.018040 |
| Low Since New Year | $ 0.004580 |
| 1 Week Previous Price | $ 0.015720 |
| 1 Month Previous Price | $ 0.015720 |
| 1 Year Previous Price | $ 0.002291 |
| Christmas Price | $ 0.015720 |
| 24-hour Direct Volume | $ 399.56K |
| RSI (9) Indicator | 58.89 |
| RSI (14) Indicator | 57.66 |
| CCI (10) Indicator | 108.43 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 794.04K |
| Moving Average (9) | 0 |
| 0.13 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 78.34 |
| CCI (20) Indicator | 55.36 |
| Stochastic Oscilator (5-1) Indicator | 75.63 |
| Stochastic Oscilator (5-3) Indicator | 46.21 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 76.42 |
| Stochastic Oscilator (21-1) Indicator | 38.25 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.73 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | bithumbglobal | 48 | 1 | 0 | 1.46K | ||
| 2 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 3 | cryptodotcom | 212 | 0 | 1.54B | 0 | ||
| 4 |
|
Binance | Malta | 546 | 0 | 13.65B | 0 |
| 5 |
|
CoinEx | Unknown | 247 | 0 | 110.02M | 0 |
| 6 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 23.67M | 0 |
| 7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 8 |
|
Gateio | U.S.A | 816 | 0 | 1.38B | 0 |
| 9 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.24 | $75,517.31 | $18.7B |
| Ethereum (ETH) | 0.75 | $2,353.86 | $9.0B |
| USD Coin (USDC) | 0 | $0.999879 | $6.5B |
| TRON | -0.91 | $0.324289 | $2.6B |
| Solana (SOL) | 3.48 | $88.054244 | $2.5B |
| XRP (XRP) | 2.47 | $1.444717 | $2.3B |
| Litecoin (LTC) | 1.79 | $56.30 | $1.9B |
| Dogecoin (DOGE) | 2.52 | $0.098818 | $1.9B |
| Avalanche (AVAX) | 1.87 | $9.646018 | $944.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,751,153.84 | $88.054244 | $2B |
| LightChain (LIGHT) | 6,357,557.59 | $0.219339 | $7M |
| USDG (USDG) | 1,695,594.66 | $0.999782 | $33M |
| Uniswap Protocol Token (UNI) | 233,041.94 | $3.443506 | $109M |
| UnitaryStatus Dollar (USDE) | 175,700.33 | $0.999601 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,751,153.84 | $88.054244 | $2B |
| LightChain (LIGHT) | 6,357,557.59 | $0.219339 | $7M |
| USDG (USDG) | 1,695,594.66 | $0.999782 | $33M |
| Uniswap Protocol Token (UNI) | 233,041.94 | $3.443506 | $109M |
| UnitaryStatus Dollar (USDE) | 175,700.33 | $0.999601 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,751,153.84 | $88.054244 | $2B |
| LightChain (LIGHT) | 6,357,557.59 | $0.219339 | $7M |
| USDG (USDG) | 1,695,594.66 | $0.999782 | $33M |
| Uniswap Protocol Token (UNI) | 233,041.94 | $3.443506 | $109M |
| UnitaryStatus Dollar (USDE) | 175,700.33 | $0.999601 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 233,501,606.05 | $24.517679 | $24M |
| PAX Gold (PAXG) | 71,026,271.35 | $4,779.364528 | $178M |
| Solana (SOL) | 9,945,037.07 | $88.054244 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,938.68 | $0.999601 | $28M |
| Condensate (RAIN) | 3,055,302.19 | $0.007639 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| SagaCoin (SAGA) | -13.28 | $0.026359 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001352 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007385 | $11M |
| Amp (AMP) | -99.92 | $0.000920 | $9M |
| Triaconta (TRIA) | -99.44 | $0.028588 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001352 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007385 | $11M |
| Amp (AMP) | -99.92 | $0.000920 | $9M |
| Triaconta (TRIA) | -99.44 | $0.028588 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001352 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007385 | $11M |
| Amp (AMP) | -99.92 | $0.000920 | $9M |
| Triaconta (TRIA) | -99.44 | $0.028588 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.85 | $0.028588 | $12M |
| DeepCloud AI (DEEP) | -98.39 | $0.031920 | $4M |
| HyperionX (TREE) | -93.03 | $0.069429 | $25M |
| Meme (MEME) | -92.71 | $0.000578 | $24M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:03 | SKY | The volume of the coin traded at 0,078191 , with a increase of %5,06, was 5.825.035 . |
| 15:03 | MIOTA | The volume of the coin traded at 0,059878 , with a increase of %6,92, was 7.361.640 . |
| 15:03 | ALICE | The volume of the coin traded at 0,124666 , with a increase of %4,55, was 2.087.955 . |
| 15:03 | YGG | The volume of the coin traded at 0,042616 , with a increase of %4,83, was 5.032.854 . |
| 15:03 | COMP | The volume of the coin traded at 24,517679 , with a increase of %7,1, was 12.095.836 . |