| bithumbglobal Nominex cryptodotcom Binance CoinEx Bilaxy Bithumb Gateio |
| All Markets |
|
|
| Coin Symbol | COS |
| Coin Name | COS |
| 24 hours of change | -0.000001 |
| % Change (24 hours) | -0.06 |
| Volume (24 hours) | $ 630.78K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 20,989,411 |
| Total Amount in Circulation | 9,900,474,904 COS |
| Close | $ 0.002120 |
| High | $ 0.002149 |
| Low | $ 0.002079 |
| Open | $ 0.002121 |
| 7 Days High | $ 0.017360 |
| 7 Days Low | $ 0.015600 |
| Yesterday Close | $ 0.002121 |
| Yesterday High | $ 0.016610 |
| Yesterday Low | $ 0.016610 |
| Yesterday Open | $ 0.016610 |
| 30 Days High | $ 0.018040 |
| 30 Days Low | $ 0.005110 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.018040 |
| Low Since New Year | $ 0.004580 |
| 1 Week Previous Price | $ 0.015720 |
| 1 Month Previous Price | $ 0.015720 |
| 1 Year Previous Price | $ 0.002291 |
| Christmas Price | $ 0.015720 |
| 24-hour Direct Volume | $ 370.52K |
| RSI (9) Indicator | 44.19 |
| RSI (14) Indicator | 57.66 |
| CCI (10) Indicator | -50.71 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 630.78K |
| Moving Average (9) | 0 |
| 0.13 | |
| Beta Indicator | -0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -64.14 |
| CCI (20) Indicator | -50.87 |
| Stochastic Oscilator (5-1) Indicator | 10.58 |
| Stochastic Oscilator (5-3) Indicator | 46.21 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 29.28 |
| Stochastic Oscilator (21-1) Indicator | 20.43 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 24.96 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | bithumbglobal | 48 | 1 | 0 | 1.46K | ||
| 2 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 3 | cryptodotcom | 212 | 0 | 2.90B | 0 | ||
| 4 |
|
Binance | Malta | 586 | 0 | 13.82B | 0 |
| 5 |
|
CoinEx | Unknown | 248 | 0 | 175.78M | 0 |
| 6 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 49.42M | 0 |
| 7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 8 |
|
Gateio | U.S.A | 818 | 0 | 2.25B | 0 |
| 9 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 2.61 | $92,673.21 | $22.7B |
| Ethereum (ETH) | 1.83 | $3,261.90 | $12.6B |
| Solana (SOL) | 6.35 | $139.404172 | $3.6B |
| USD Coin (USDC) | 0 | $0.999775 | $3.1B |
| XRP (XRP) | 1.30 | $2.040502 | $2.2B |
| Dogecoin (DOGE) | 1.88 | $0.141160 | $1.0B |
| ZCash (ZEC) | 8.98 | $453.138522 | $980.5M |
| TRON | 0.03 | $0.279500 | $861.1M |
| Litecoin (LTC) | 2.80 | $83.56 | $782.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,999,643.09 | $1.138491 | $35M |
| Solana (SOL) | 12,271,394.02 | $139.404172 | $4B |
| Everest (ID) | 1,895,886.36 | $0.074133 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $19M |
| Save The Ocean (STO) | 827,326.26 | $0.127010 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,999,643.09 | $1.138491 | $35M |
| Solana (SOL) | 12,271,394.02 | $139.404172 | $4B |
| Everest (ID) | 1,895,886.36 | $0.074133 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $19M |
| Save The Ocean (STO) | 827,326.26 | $0.127010 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,999,643.09 | $1.138491 | $35M |
| Solana (SOL) | 12,271,394.02 | $139.404172 | $4B |
| Everest (ID) | 1,895,886.36 | $0.074133 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $19M |
| Save The Ocean (STO) | 827,326.26 | $0.127010 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 286,552,276.74 | $30.088000 | $7M |
| PAX Gold (PAXG) | 63,774,684.69 | $4,291.405262 | $104M |
| Solana (SOL) | 15,744,667.57 | $139.404172 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,517.43 | $0.999355 | $64M |
| Creditcoin (CTC) | 2,271,662.94 | $0.295556 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Terra (LUNA) | -26.04 | $0.162072 | $281M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002193 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $25M |
| ALTcoin (ALT) | -99.87 | $0.012987 | $6M |
| Beam (BEAM) | -99.34 | $0.003230 | $3M |
| Swipe (SXP) | -97.49 | $0.066846 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002193 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $25M |
| ALTcoin (ALT) | -99.87 | $0.012987 | $6M |
| Beam (BEAM) | -99.34 | $0.003230 | $3M |
| Swipe (SXP) | -97.49 | $0.066846 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002193 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $25M |
| ALTcoin (ALT) | -99.87 | $0.012987 | $6M |
| Beam (BEAM) | -99.34 | $0.003230 | $3M |
| Swipe (SXP) | -97.49 | $0.066846 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $25M |
| Beam (BEAM) | -99.40 | $0.003230 | $3M |
| Nervos Network (CKB) | -98.99 | $0.002620 | $3M |
| DeepCloud AI (DEEP) | -97.87 | $0.042154 | $8M |
| HyperionX (TREE) | -88.13 | $0.118300 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:49 | SOL | The volume of the coin traded at 139,404172 , with a increase of %6,35, was 2.407.855.990 . |
| 09:49 | BEAT | The volume of the coin traded at 2,030562 , with a increase of %17,53, was 6.034.209 . |
| 09:49 | AAVE | The volume of the coin traded at 205,774804 , with a increase of %8,12, was 155.957.841 . |
| 09:49 | BAT | The volume of the coin traded at 0,281161 , with a increase of %11,53, was 29.581.671 . |
| 09:49 | SAGA | The volume of the coin traded at 0,072818 , with a increase of %9,65, was 5.843.100 . |