bithumbglobal Nominex cryptodotcom Binance CoinEx Bilaxy Bithumb Gateio |
All Markets |
|
Coin Symbol | COS |
Coin Name | COS |
24 hours of change | -0.000148 |
% Change (24 hours) | -2.04 |
Volume (24 hours) | $ 1.17M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 70,147,580 |
Total Amount in Circulation | 9,900,474,904 COS |
Close | $ 0.007085 |
High | $ 0.007256 |
Low | $ 0.007039 |
Open | $ 0.007233 |
7 Days High | $ 0.017360 |
7 Days Low | $ 0.015600 |
Yesterday Close | $ 0.007233 |
Yesterday High | $ 0.016610 |
Yesterday Low | $ 0.016610 |
Yesterday Open | $ 0.016610 |
30 Days High | $ 0.018040 |
30 Days Low | $ 0.005110 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.018040 |
Low Since New Year | $ 0.004580 |
1 Week Previous Price | $ 0.015720 |
1 Month Previous Price | $ 0.015720 |
1 Year Previous Price | $ 0.002291 |
Christmas Price | $ 0.015720 |
24-hour Direct Volume | $ 656.94K |
RSI (9) Indicator | 66.30 |
RSI (14) Indicator | 57.66 |
CCI (10) Indicator | 81.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.17M |
Moving Average (9) | 0.01 |
0.13 | |
Beta Indicator | 0.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 106.12 |
CCI (20) Indicator | 133.78 |
Stochastic Oscilator (5-1) Indicator | 85.14 |
Stochastic Oscilator (5-3) Indicator | 46.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.36 |
Stochastic Oscilator (21-1) Indicator | 94.20 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bithumbglobal | 49 | 1 | 0 | 1.46K | ||
2 | Nominex | Seychelles | 33 | 0 | 24.23K | 0 | |
3 | cryptodotcom | 214 | 0 | 10.58B | 0 | ||
4 | Binance | Malta | 704 | 0 | 29.78B | 0 | |
5 | CoinEx | Unknown | 253 | 0 | 459.77M | 0 | |
6 | Bilaxy | Republic of Seychelles | 0 | 0 | 483.82M | 0 | |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 | Gateio | U.S.A | 844 | 0 | 2.98B | 0 | |
9 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 6.94 | $0.000973 | $2955.5B |
SafeMoon (SAFEMOON) | 0.17 | $0.000002 | $2729.6B |
Bitcoin (BTC) | 6.82 | $97,180.81 | $39.4B |
Ethereum (ETH) | 8.98 | $3,621.20 | $22.5B |
XRP (XRP) | 8.39 | $1.523085 | $5.4B |
Dogecoin (DOGE) | 5.75 | $0.406551 | $4.6B |
Solana (SOL) | 4.11 | $240.092138 | $4.1B |
Stellar (XLM) | 13.66 | $0.50526 | $3.6B |
USD Coin (USDC) | -0.01 | $0.999999 | $2.9B |
Cardano (ADA) | 8.28 | $1.034472 | $1.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 107.17 | $0.838000 | $132K |
Quickswap (QUICK) | 50.97 | $0.047978 | $6M |
Apx (APX) | 49.57 | $0.080299 | $6M |
Merculet (MVP) | 44.87 | $0.018826 | $31K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,134,771.33 | $240.092138 | $4B |
Mixin (XIN) | 14,599,998.03 | $149.213002 | $96K |
Everest (ID) | 14,130,096.34 | $0.552491 | $87M |
Render Token (RNDR) | 2,735,925.82 | $7.939947 | $16M |
Tetra (TRA) | 2,213,055.97 | $0.857155 | $234K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,134,771.33 | $240.092138 | $4B |
Mixin (XIN) | 14,599,998.03 | $149.213002 | $96K |
Everest (ID) | 14,130,096.34 | $0.552491 | $87M |
Render Token (RNDR) | 2,735,925.82 | $7.939947 | $16M |
Tetra (TRA) | 2,213,055.97 | $0.857155 | $234K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,134,771.33 | $240.092138 | $4B |
Mixin (XIN) | 14,599,998.03 | $149.213002 | $96K |
Everest (ID) | 14,130,096.34 | $0.552491 | $87M |
Render Token (RNDR) | 2,735,925.82 | $7.939947 | $16M |
Tetra (TRA) | 2,213,055.97 | $0.857155 | $234K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 679,287,033.78 | $71.325149 | $35M |
PAX Gold (PAXG) | 39,432,132.61 | $2,653.394932 | $11M |
SINOVATE (SIN) | 30,888,655.35 | $0.003089 | $216K |
Solana (SOL) | 27,116,699.00 | $240.092138 | $4B |
Creditcoin (CTC) | 7,268,650.32 | $0.945664 | $75M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Suterusu (SUTER) | -32.48 | $0.000067 | $35K |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
IRIS Network (IRIS) | -23.04 | $0.008659 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $32M |
PlanetCoin (PLANET) | -99.97 | $0.000003 | $206K |
Whisky Token (WHY) | -99.97 | $0 | $9M |
PlatON Network (LAT) | -99.85 | $0.008406 | $5M |
BitVolt (VOLT) | -99.75 | $0 | $92K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $32M |
PlanetCoin (PLANET) | -99.97 | $0.000003 | $206K |
Whisky Token (WHY) | -99.97 | $0 | $9M |
PlatON Network (LAT) | -99.85 | $0.008406 | $5M |
BitVolt (VOLT) | -99.75 | $0 | $92K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $32M |
PlanetCoin (PLANET) | -99.97 | $0.000003 | $206K |
Whisky Token (WHY) | -99.97 | $0 | $9M |
PlatON Network (LAT) | -99.85 | $0.008406 | $5M |
BitVolt (VOLT) | -99.75 | $0 | $92K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $9M |
Suterusu (SUTER) | -99.97 | $0.000067 | $35K |
PlanetCoin (PLANET) | -99.95 | $0.000003 | $206K |
BetProtocol (BEPRO) | -99.72 | $0.000545 | $131K |
Olive (OLE) | -99.61 | $0.011413 | $201K |
Hour | Coin | Explanation |
---|---|---|
23:28 | SNX | The volume of the coin traded at 2,426484 , with a increase of %11,76, was 38.639.278 . |
23:28 | LPT | The volume of the coin traded at 13,752666 , with a increase of %10,36, was 28.661.308 . |
23:28 | TSL | The volume of the coin traded at 0,000425 , with a increase of %133,43, was 100.774 . |
23:28 | QKC | The volume of the coin traded at 0,014578 , with a increase of %36,57, was 1.531.719 . |
23:28 | BLZ | The volume of the coin traded at 0,144096 , with a increase of %14,54, was 2.661.949 . |