All Markets |
Coin Symbol | COVAL |
Coin Name | Circuits of Value |
24 hours of change | 0.000032 |
% Change (24 hours) | 3.91 |
Volume (24 hours) | $ 45.60K |
Algorithm | Multiple |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 1,497,750 |
Total Amount in Circulation | 1,784,838,484 COVAL |
Close | $ 0.000839 |
High | $ 0.000901 |
Low | $ 0.000788 |
Open | $ 0.000808 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 0.000808 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001174 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.001236 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.001236 |
52 Days Low | $ 0.000492 |
High since the New Year | $ 0.001236 |
Low Since New Year | $ 0.000492 |
1 Week Previous Price | $ 0.001137 |
1 Month Previous Price | $ 0.001137 |
1 Year Previous Price | $ 0.001018 |
Christmas Price | $ 0.001137 |
24-hour Direct Volume | $ 44.71K |
RSI (9) Indicator | 17.90 |
RSI (14) Indicator | 58.92 |
CCI (10) Indicator | 92.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 45.60K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 102.25 |
CCI (20) Indicator | -33.49 |
Stochastic Oscilator (5-1) Indicator | 72.98 |
Stochastic Oscilator (5-3) Indicator | 53.36 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 78.63 |
Stochastic Oscilator (21-1) Indicator | 2.37 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 36.85 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 100.65K |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.66B | 43.86 |
3 |
![]() |
CoinEx | Unknown | 251 | 0 | 213.69M | 0 |
4 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 141.22M | 0 |
6 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
7 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.85B | 0 |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.28 | $119,110.88 | $13.9B |
Ethereum (ETH) | 1.77 | $2,995.32 | $9.9B |
XRP (XRP) | 4.39 | $2.861556 | $8.2B |
Solana (SOL) | 1.32 | $162.898778 | $3.2B |
USD Coin (USDC) | 0 | $0.999917 | $2.1B |
Stellar (XLM) | 20.83 | $0.46668 | $2.0B |
Dogecoin (DOGE) | 2.28 | $0.201821 | $1.5B |
Cardano (ADA) | 5.20 | $0.744087 | $1.1B |
TRON | 1.39 | $0.304455 | $948.9M |
Binance Coin (BNB) | 0.87 | $692.07 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 48.44 | $0.018570 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Aleph.im (ALEPH) | 24.65 | $0.089000 | $216K |
Hedera Hashgraph (HBAR) | 22.90 | $0.242222 | $626M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,339,581.16 | $162.898778 | $3B |
Everest (ID) | 4,628,090.14 | $0.180962 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 584,160.14 | $8.629522 | $309M |
Aptcoin (APT) | 396,400.27 | $5.015728 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,339,581.16 | $162.898778 | $3B |
Everest (ID) | 4,628,090.14 | $0.180962 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 584,160.14 | $8.629522 | $309M |
Aptcoin (APT) | 396,400.27 | $5.015728 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,339,581.16 | $162.898778 | $3B |
Everest (ID) | 4,628,090.14 | $0.180962 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 584,160.14 | $8.629522 | $309M |
Aptcoin (APT) | 396,400.27 | $5.015728 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 448,201,621.32 | $47.061181 | $39M |
Solana (SOL) | 18,398,225.95 | $162.898778 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 983,764.54 | $0.098780 | $968K |
Harvest Finance (FARM) | 247,688.54 | $29.214269 | $960K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003524 | $1M |
REN (REN) | -97.69 | $0.009240 | $230K |
Augur (REP) | -96.84 | $0.692000 | $79K |
OMG Network (OMG) | -96.31 | $0.188048 | $884K |
Band Protocol (BAND) | -93.82 | $0.697463 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003524 | $1M |
REN (REN) | -97.69 | $0.009240 | $230K |
Augur (REP) | -96.84 | $0.692000 | $79K |
OMG Network (OMG) | -96.31 | $0.188048 | $884K |
Band Protocol (BAND) | -93.82 | $0.697463 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003524 | $1M |
REN (REN) | -97.69 | $0.009240 | $230K |
Augur (REP) | -96.84 | $0.692000 | $79K |
OMG Network (OMG) | -96.31 | $0.188048 | $884K |
Band Protocol (BAND) | -93.82 | $0.697463 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.90 | $0.005025 | $12M |
Orchid Protocol (OXT) | -93.92 | $0.060703 | $2M |
Augur (REP) | -92.64 | $0.692000 | $79K |
PolisPay (POLIS) | -91.73 | $0.061400 | $156K |
EOS (EOS) | -85.92 | $0.55 | $431K |
Hour | Coin | Explanation |
---|---|---|
22:26 | BAL | The volume of the coin traded at 1,113133 , with a increase of %6,04, was 376.746 . |
22:26 | ME | The volume of the coin traded at 0,859436 , with a increase of %6,82, was 768.972 . |
22:26 | MOC | The volume of the coin traded at 0,066079 , with a increase of %5,46, was 424.894 . |
22:26 | WELL | The volume of the coin traded at 0,033772 , with a increase of %11,59, was 1.003.157 . |
22:26 | ARB | The volume of the coin traded at 0,416934 , with a increase of %5,4, was 64.972.468 . |