|
Coin Symbol | CTC |
Coin Name | Creditcoin |
24 hours of change | 0.042386 |
% Change (24 hours) | 5.69 |
Volume (24 hours) | $ 98.82M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | 28.00 |
Market Capacity | $ 499,109,115 |
Total Amount in Circulation | 633,420,467 CTC |
Close | $ 0.787959 |
High | $ 0.851919 |
Low | $ 0.737760 |
Open | $ 0.745572 |
7 Days High | $ 0.022000 |
7 Days Low | $ 0.022000 |
Yesterday Close | $ 0.745572 |
Yesterday High | $ 0.022000 |
Yesterday Low | $ 0.022000 |
Yesterday Open | $ 0.022000 |
30 Days High | $ 0.022000 |
30 Days Low | $ 0.022000 |
52 Days High | $ 0.022000 |
52 Days Low | $ 0.000005 |
High since the New Year | $ 0.022000 |
Low Since New Year | $ 0.000005 |
1 Week Previous Price | $ 0.022000 |
1 Month Previous Price | $ 0.022000 |
1 Year Previous Price | $ 0.000013 |
Christmas Price | $ 0.022000 |
24-hour Direct Volume | $ 27.84M |
RSI (9) Indicator | 90.30 |
RSI (14) Indicator | 58.88 |
CCI (10) Indicator | 161.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 98.82M |
Moving Average (9) | 0.61 |
3.07 | |
Beta Indicator | 5,390.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 160.30 |
CCI (20) Indicator | 182.53 |
Stochastic Oscilator (5-1) Indicator | 93.09 |
Stochastic Oscilator (5-3) Indicator | 42.76 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.09 |
Stochastic Oscilator (21-1) Indicator | 96.36 |
SAR Indicator | 0.55 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.08 |
CLS Indicator | 0 |
ADX Indicator | 97.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 6.46B | 7.47M | |
2 | Bittrex | U.S.A | 324 | 1 | 0 | 182.06K | |
3 | bybit | 59 | 1 | 8.07B | 9.34K | ||
4 | 0 | 0 | 0 | 0 | |||
5 | mexc | 0 | 0 | 3.26B | 0 | ||
6 | Poloniex | U.S.A | 144 | 0 | 1.08B | 0 | |
7 | Kucoin | China | 534 | 0 | 1.70B | 0 | |
8 | UPbit | South Korea | 198 | 0 | 4.53B | 0 | |
9 | GOPAX | South Korea | 0 | 0 | 2.62M | 0 | |
10 | HuobiPro | Singapore | 471 | 0 | 3.18B | 0 | |
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 | Gateio | U.S.A | 844 | 0 | 3.84B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.78 | $0.000974 | $519.8B |
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $162.0B |
Bitcoin (BTC) | 2.99 | $97,565.84 | $49.6B |
Ethereum (ETH) | 7.68 | $3,356.44 | $24.1B |
Solana (SOL) | 2.74 | $246.807747 | $5.7B |
Dogecoin (DOGE) | 0.47 | $0.394464 | $5.5B |
XRP (XRP) | -0.58 | $1.130219 | $3.9B |
USD Coin (USDC) | 0.03 | $1.000080 | $3.1B |
Cardano (ADA) | -3.50 | $0.800730 | $1.7B |
Tether (USDT) | -0.03 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,631,122.69 | $30.833074 | $14M |
Solana (SOL) | 21,725,934.06 | $246.807747 | $6B |
WETH (WETH) | 13,779,138.05 | $1,300.346694 | $521M |
Everest (ID) | 11,519,041.90 | $0.450398 | $31M |
Render Token (RNDR) | 2,601,614.22 | $7.550175 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,631,122.69 | $30.833074 | $14M |
Solana (SOL) | 21,725,934.06 | $246.807747 | $6B |
WETH (WETH) | 13,779,138.05 | $1,300.346694 | $521M |
Everest (ID) | 11,519,041.90 | $0.450398 | $31M |
Render Token (RNDR) | 2,601,614.22 | $7.550175 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,631,122.69 | $30.833074 | $14M |
Solana (SOL) | 21,725,934.06 | $246.807747 | $6B |
WETH (WETH) | 13,779,138.05 | $1,300.346694 | $521M |
Everest (ID) | 11,519,041.90 | $0.450398 | $31M |
Render Token (RNDR) | 2,601,614.22 | $7.550175 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 525,667,380.56 | $55.195085 | $7M |
Goldmaxcoin (GOLDM) | 144,079,687.04 | $30.833074 | $14M |
WETH (WETH) | 64,246,278.19 | $1,300.346694 | $521M |
PAX Gold (PAXG) | 39,887,096.44 | $2,684.009449 | $17M |
Solana (SOL) | 27,870,552.61 | $246.766758 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000048 | $59M |
PlatON Network (LAT) | -99.86 | $0.007844 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000048 | $59M |
PlatON Network (LAT) | -99.86 | $0.007844 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000048 | $59M |
PlatON Network (LAT) | -99.86 | $0.007844 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000455 | $125K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.43 | $0.005693 | $284M |
Hour | Coin | Explanation |
---|---|---|
17:26 | LCX | The volume of the coin traded at 0,109883 , with a increase of %18,45, was 1.721.187 . |
17:26 | SPA | The volume of the coin traded at 0,008387 , with a increase of %14,74, was 246.245 . |
17:26 | XDC | The volume of the coin traded at 0,047657 , with a increase of %54,43, was 712.408 . |
17:26 | ETH | The volume of the coin traded at 3.354,59 , with a increase of %7,62, was 16.661.794.645 . |
17:26 | DENT | The volume of the coin traded at 0,001158 , with a increase of %6,71, was 1.094.677 . |