|
Coin Symbol | CTC |
Coin Name | Creditcoin |
24 hours of change | 0.090159 |
% Change (24 hours) | 12.28 |
Volume (24 hours) | $ 99.19M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | 28.00 |
Market Capacity | $ 522,064,582 |
Total Amount in Circulation | 633,420,467 CTC |
Close | $ 0.824199 |
High | $ 0.851919 |
Low | $ 0.713772 |
Open | $ 0.734040 |
7 Days High | $ 0.022000 |
7 Days Low | $ 0.022000 |
Yesterday Close | $ 0.734040 |
Yesterday High | $ 0.022000 |
Yesterday Low | $ 0.022000 |
Yesterday Open | $ 0.022000 |
30 Days High | $ 0.022000 |
30 Days Low | $ 0.022000 |
52 Days High | $ 0.022000 |
52 Days Low | $ 0.000005 |
High since the New Year | $ 0.022000 |
Low Since New Year | $ 0.000005 |
1 Week Previous Price | $ 0.022000 |
1 Month Previous Price | $ 0.022000 |
1 Year Previous Price | $ 0.000013 |
Christmas Price | $ 0.022000 |
24-hour Direct Volume | $ 28.19M |
RSI (9) Indicator | 90.30 |
RSI (14) Indicator | 58.88 |
CCI (10) Indicator | 161.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 99.19M |
Moving Average (9) | 0.61 |
3.07 | |
Beta Indicator | 5,708.48 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 160.30 |
CCI (20) Indicator | 182.53 |
Stochastic Oscilator (5-1) Indicator | 93.09 |
Stochastic Oscilator (5-3) Indicator | 42.76 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.09 |
Stochastic Oscilator (21-1) Indicator | 96.36 |
SAR Indicator | 0.55 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.08 |
CLS Indicator | 0 |
ADX Indicator | 97.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 5.88B | 7.47M | |
2 | Bittrex | U.S.A | 324 | 1 | 0 | 182.06K | |
3 | bybit | 59 | 1 | 7.66B | 9.34K | ||
4 | 0 | 0 | 0 | 0 | |||
5 | mexc | 0 | 0 | 3.11B | 0 | ||
6 | Poloniex | U.S.A | 144 | 0 | 1.06B | 0 | |
7 | Kucoin | China | 534 | 0 | 1.61B | 0 | |
8 | UPbit | South Korea | 198 | 0 | 4.13B | 0 | |
9 | GOPAX | South Korea | 0 | 0 | 2.68M | 0 | |
10 | HuobiPro | Singapore | 471 | 0 | 3.06B | 0 | |
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 | Gateio | U.S.A | 844 | 0 | 3.62B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.59 | $0.000977 | $601.6B |
SafeMoon (SAFEMOON) | -0.07 | $0.000002 | $162.0B |
Bitcoin (BTC) | 4.51 | $97,591.41 | $50.3B |
Ethereum (ETH) | 0.60 | $3,139.53 | $19.1B |
Dogecoin (DOGE) | -1.94 | $0.383029 | $5.6B |
Solana (SOL) | 2.10 | $241.892387 | $5.4B |
XRP (XRP) | 2.23 | $1.124580 | $4.2B |
USD Coin (USDC) | 0 | $0.999992 | $2.9B |
Cardano (ADA) | -6.79 | $0.781772 | $1.9B |
Tether (USDT) | -0.07 | $1.00 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 56.21 | $0.005844 | $257M |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,922,717.81 | $28.230613 | $12M |
Solana (SOL) | 21,293,243.97 | $241.892387 | $5B |
WETH (WETH) | 13,778,381.95 | $1,300.275342 | $455M |
Everest (ID) | 10,762,398.66 | $0.420814 | $24M |
Render Token (RNDR) | 2,481,520.99 | $7.201664 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,922,717.81 | $28.230613 | $12M |
Solana (SOL) | 21,293,243.97 | $241.892387 | $5B |
WETH (WETH) | 13,778,381.95 | $1,300.275342 | $455M |
Everest (ID) | 10,762,398.66 | $0.420814 | $24M |
Render Token (RNDR) | 2,481,520.99 | $7.201664 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,922,717.81 | $28.230613 | $12M |
Solana (SOL) | 21,293,243.97 | $241.892387 | $5B |
WETH (WETH) | 13,778,381.95 | $1,300.275342 | $455M |
Everest (ID) | 10,762,398.66 | $0.420814 | $24M |
Render Token (RNDR) | 2,481,520.99 | $7.201664 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 510,664,272.33 | $53.619759 | $7M |
Goldmaxcoin (GOLDM) | 131,918,650.64 | $28.230613 | $12M |
WETH (WETH) | 64,242,752.86 | $1,300.275342 | $455M |
PAX Gold (PAXG) | 39,817,596.54 | $2,679.332800 | $16M |
Solana (SOL) | 27,320,025.08 | $241.892387 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Sp8de (SPX) | -19.88 | $0.493173 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007156 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004400 | $17M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.19 | $0.001581 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007156 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004400 | $17M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.19 | $0.001581 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007156 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004400 | $17M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.19 | $0.001581 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.42 | $0.005844 | $257M |
Bifrost (BFC) | -96.27 | $0.046793 | $5M |
Beam (BEAM) | -96.09 | $0.020889 | $37M |
Hour | Coin | Explanation |
---|---|---|
13:49 | FIO | The volume of the coin traded at 0,043583 , with a increase of %46,69, was 853.712 . |
13:49 | AHT | The volume of the coin traded at 0,00582 , with a increase of %44,53, was 1.013.002 . |
13:49 | MOC | The volume of the coin traded at 0,080155 , with a increase of %8,46, was 722.241 . |
13:49 | WAXP | The volume of the coin traded at 0,040848 , with a increase of %8,37, was 786.721 . |
13:49 | GPU | The volume of the coin traded at 0,859013 , with a increase of %16,23, was 552.536 . |