|
Coin Symbol | CTC |
Coin Name | Creditcoin |
24 hours of change | 0.059443 |
% Change (24 hours) | 5.05 |
Volume (24 hours) | $ 225.46M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | 28.00 |
Market Capacity | $ 792,849,929 |
Total Amount in Circulation | 640,830,641 CTC |
Close | $ 1.237222 |
High | $ 1.443924 |
Low | $ 1.168371 |
Open | $ 1.177780 |
7 Days High | $ 0.022000 |
7 Days Low | $ 0.022000 |
Yesterday Close | $ 1.177780 |
Yesterday High | $ 0.022000 |
Yesterday Low | $ 0.022000 |
Yesterday Open | $ 0.022000 |
30 Days High | $ 0.022000 |
30 Days Low | $ 0.022000 |
52 Days High | $ 0.022000 |
52 Days Low | $ 0.000005 |
High since the New Year | $ 0.022000 |
Low Since New Year | $ 0.000005 |
1 Week Previous Price | $ 0.022000 |
1 Month Previous Price | $ 0.022000 |
1 Year Previous Price | $ 0.000013 |
Christmas Price | $ 0.022000 |
24-hour Direct Volume | $ 51.28M |
RSI (9) Indicator | 47.13 |
RSI (14) Indicator | 58.88 |
CCI (10) Indicator | -35.88 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 225.46M |
Moving Average (9) | 1.29 |
3.07 | |
Beta Indicator | 8,589.59 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -56.95 |
CCI (20) Indicator | -64.93 |
Stochastic Oscilator (5-1) Indicator | 76.98 |
Stochastic Oscilator (5-3) Indicator | 42.76 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 21.44 |
Stochastic Oscilator (21-1) Indicator | 12.74 |
SAR Indicator | 1.94 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 47.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 295 | 2 | 5.25B | 7.47M | |
2 | Bittrex | U.S.A | 321 | 1 | 0 | 182.06K | |
3 | bybit | 59 | 1 | 7.65B | 9.34K | ||
4 | 0 | 0 | 0 | 0 | |||
5 | mexc | 0 | 0 | 5.46B | 0 | ||
6 | Poloniex | U.S.A | 143 | 0 | 1.44B | 0 | |
7 | Kucoin | China | 531 | 0 | 1.53B | 0 | |
8 | UPbit | South Korea | 197 | 0 | 6.19B | 0 | |
9 | GOPAX | South Korea | 0 | 0 | 28.43M | 0 | |
10 | HuobiPro | Singapore | 456 | 0 | 2.98B | 0 | |
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 | Gateio | U.S.A | 842 | 0 | 2.58B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.44 | $0.000976 | $3737.4B |
Bitcoin (BTC) | 0.50 | $97,664.87 | $35.3B |
Ethereum (ETH) | -1.50 | $3,385.33 | $20.5B |
XRP (XRP) | -0.05 | $2.259491 | $12.8B |
Dogecoin (DOGE) | 4.38 | $0.326328 | $5.7B |
Solana (SOL) | -3.84 | $184.689978 | $4.0B |
USD Coin (USDC) | -0.01 | $0.999906 | $2.3B |
Near (NEAR) | -1.91 | $5.101169 | $1.4B |
Cardano (ADA) | 3.53 | $0.917563 | $1.3B |
Chainlink (LINK) | -1.06 | $22.70 | $987.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Adventure Gold (AGLD) | 38.97 | $1.789423 | $465M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 16,257,820.58 | $184.689978 | $4B |
Everest (ID) | 11,699,311.99 | $0.457447 | $57M |
Render Token (RNDR) | 2,485,966.61 | $7.214565 | $11M |
Inverse Finance (INV) | 1,085,661.67 | $45.830000 | $128K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 16,257,820.58 | $184.689978 | $4B |
Everest (ID) | 11,699,311.99 | $0.457447 | $57M |
Render Token (RNDR) | 2,485,966.61 | $7.214565 | $11M |
Inverse Finance (INV) | 1,085,661.67 | $45.830000 | $128K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 16,257,820.58 | $184.689978 | $4B |
Everest (ID) | 11,699,311.99 | $0.457447 | $57M |
Render Token (RNDR) | 2,485,966.61 | $7.214565 | $11M |
Inverse Finance (INV) | 1,085,661.67 | $45.830000 | $128K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 772,978,895.98 | $81.162795 | $42M |
Goldmaxcoin (GOLDM) | 133,820,240.19 | $28.637553 | $18M |
PAX Gold (PAXG) | 38,789,934.56 | $2,610.181426 | $7M |
Solana (SOL) | 20,859,396.02 | $184.689978 | $4B |
Creditcoin (CTC) | 9,509,679.04 | $1.237222 | $225M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.46 | $0.001780 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Mossland (MOC) | -18.97 | $0.076150 | $2M |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $33M |
PlatON Network (LAT) | -99.83 | $0.009804 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $54M |
Amp (AMP) | -99.29 | $0.007838 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $33M |
PlatON Network (LAT) | -99.83 | $0.009804 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $54M |
Amp (AMP) | -99.29 | $0.007838 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $33M |
PlatON Network (LAT) | -99.83 | $0.009804 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $54M |
Amp (AMP) | -99.29 | $0.007838 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $54M |
Troy (TROY) | -99.42 | $0.005786 | $36M |
Factom (FCT) | -98.94 | $0.040811 | $495K |
RiptoBuX (RBX) | -96.97 | $0.016947 | $108K |
eCash (XEC) | -96.55 | $0.000035 | $43M |
Hour | Coin | Explanation |
---|---|---|
21:02 | FUN | The volume of the coin traded at 0,00632 , with a increase of %27,42, was 3.102.053 . |
21:02 | XCN | The volume of the coin traded at 0,002069 , with a increase of %3,98, was 2.181.745 . |
21:02 | AST | The volume of the coin traded at 0,1293 , with a increase of %5,55, was 1.191.553 . |
21:02 | XYO | The volume of the coin traded at 0,020402 , with a increase of %6,32, was 2.141.911 . |
21:02 | KSM | The volume of the coin traded at 30,809997 , with a increase of %4,02, was 18.621.871 . |