|
Coin Symbol | CTC |
Coin Name | Creditcoin |
24 hours of change | 0.009435 |
% Change (24 hours) | 1.10 |
Volume (24 hours) | $ 34.47M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | 28.00 |
Market Capacity | $ 551,590,687 |
Total Amount in Circulation | 633,914,479 CTC |
Close | $ 0.870134 |
High | $ 0.900536 |
Low | $ 0.838298 |
Open | $ 0.860699 |
7 Days High | $ 0.022000 |
7 Days Low | $ 0.022000 |
Yesterday Close | $ 0.860699 |
Yesterday High | $ 0.022000 |
Yesterday Low | $ 0.022000 |
Yesterday Open | $ 0.022000 |
30 Days High | $ 0.022000 |
30 Days Low | $ 0.022000 |
52 Days High | $ 0.022000 |
52 Days Low | $ 0.000005 |
High since the New Year | $ 0.022000 |
Low Since New Year | $ 0.000005 |
1 Week Previous Price | $ 0.022000 |
1 Month Previous Price | $ 0.022000 |
1 Year Previous Price | $ 0.000013 |
Christmas Price | $ 0.022000 |
24-hour Direct Volume | $ 9.29M |
RSI (9) Indicator | 90.94 |
RSI (14) Indicator | 58.88 |
CCI (10) Indicator | 122.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 34.47M |
Moving Average (9) | 0.69 |
3.07 | |
Beta Indicator | 5,834.89 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 143.86 |
CCI (20) Indicator | 161.34 |
Stochastic Oscilator (5-1) Indicator | 79.06 |
Stochastic Oscilator (5-3) Indicator | 42.76 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.90 |
Stochastic Oscilator (21-1) Indicator | 90.37 |
SAR Indicator | 0.67 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.10 |
CLS Indicator | 0 |
ADX Indicator | 98.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 6.80B | 7.47M | |
2 | Bittrex | U.S.A | 324 | 1 | 0 | 182.06K | |
3 | bybit | 59 | 1 | 7.31B | 9.34K | ||
4 | 0 | 0 | 0 | 0 | |||
5 | mexc | 0 | 0 | 4.59B | 0 | ||
6 | Poloniex | U.S.A | 144 | 0 | 1.18B | 0 | |
7 | Kucoin | China | 534 | 0 | 1.84B | 0 | |
8 | UPbit | South Korea | 198 | 0 | 10.10B | 0 | |
9 | GOPAX | South Korea | 0 | 0 | 2.41M | 0 | |
10 | HuobiPro | Singapore | 471 | 0 | 2.80B | 0 | |
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 | Gateio | U.S.A | 844 | 0 | 4.19B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.02 | $0.000988 | $2578.8B |
Bitcoin (BTC) | 1.05 | $98,874.24 | $31.2B |
Ethereum (ETH) | 3.51 | $3,411.93 | $18.2B |
Dogecoin (DOGE) | 18.22 | $0.471175 | $14.6B |
XRP (XRP) | 9.36 | $1.554680 | $10.0B |
Stellar (XLM) | 52.11 | $0.43987 | $4.9B |
Cardano (ADA) | 21.92 | $1.090032 | $4.8B |
Solana (SOL) | 1.60 | $259.216512 | $4.3B |
USD Coin (USDC) | 0.04 | $0.999985 | $2.5B |
Shiba Inu (SHIB) | 12.86 | $0.000028 | $1.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Kusama (KSM) | 58.25 | $33.262009 | $130M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,192,328.88 | $32.000728 | $12M |
Solana (SOL) | 22,818,254.92 | $259.216512 | $4B |
WETH (WETH) | 13,256,903.28 | $1,251.063400 | $317M |
Everest (ID) | 12,309,964.55 | $0.481324 | $30M |
Render Token (RNDR) | 2,704,307.37 | $7.848190 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,192,328.88 | $32.000728 | $12M |
Solana (SOL) | 22,818,254.92 | $259.216512 | $4B |
WETH (WETH) | 13,256,903.28 | $1,251.063400 | $317M |
Everest (ID) | 12,309,964.55 | $0.481324 | $30M |
Render Token (RNDR) | 2,704,307.37 | $7.848190 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,192,328.88 | $32.000728 | $12M |
Solana (SOL) | 22,818,254.92 | $259.216512 | $4B |
WETH (WETH) | 13,256,903.28 | $1,251.063400 | $317M |
Everest (ID) | 12,309,964.55 | $0.481324 | $30M |
Render Token (RNDR) | 2,704,307.37 | $7.848190 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 646,545,192.98 | $67.887256 | $7M |
Goldmaxcoin (GOLDM) | 149,536,013.68 | $32.000728 | $12M |
WETH (WETH) | 61,811,332.78 | $1,251.063400 | $317M |
PAX Gold (PAXG) | 40,757,583.84 | $2,742.584545 | $13M |
Solana (SOL) | 29,276,668.91 | $259.216512 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Troy (TROY) | -26.35 | $0.005024 | $172M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -18.80 | $0.183420 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $62M |
PlatON Network (LAT) | -99.86 | $0.008197 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005041 | $25M |
Cryptonite (XCN) | -99.12 | $0.001710 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $62M |
PlatON Network (LAT) | -99.86 | $0.008197 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005041 | $25M |
Cryptonite (XCN) | -99.12 | $0.001710 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $62M |
PlatON Network (LAT) | -99.86 | $0.008197 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005041 | $25M |
Cryptonite (XCN) | -99.12 | $0.001710 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000469 | $145K |
BitTorrent (BTT) | -99.53 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.005024 | $172M |
Bifrost (BFC) | -96.23 | $0.047338 | $7M |
Beam (BEAM) | -95.60 | $0.023515 | $36M |
Hour | Coin | Explanation |
---|---|---|
16:26 | NCT | The volume of the coin traded at 0,01943 , with a increase of %5,25, was 1.067.224 . |
16:26 | LTC | The volume of the coin traded at 103,17 , with a increase of %15,9, was 770.049.893 . |
16:26 | CELO | The volume of the coin traded at 0,79986 , with a increase of %13,84, was 36.942.175 . |
16:26 | ZIL | The volume of the coin traded at 0,023945 , with a increase of %15,67, was 37.723.406 . |
16:26 | MANA | The volume of the coin traded at 0,4988 , with a increase of %20,49, was 80.692.229 . |