Yobit |
All Markets |
|
Coin Symbol | CXT |
Coin Name | Coinonat |
24 hours of change | 0.002603 |
% Change (24 hours) | 10.25 |
Volume (24 hours) | $ 3.20M |
Algorithm | NIST5 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 28,003,277 |
Total Amount in Circulation | 1,000,000,000 CXT |
Close | $ 0.028003 |
High | $ 0.028202 |
Low | $ 0.025075 |
Open | $ 0.025400 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 0.025400 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.001607 |
30 Days Low | $ 0.000250 |
52 Days High | $ 0.001607 |
52 Days Low | $ 0.000250 |
High since the New Year | $ 0.001607 |
Low Since New Year | $ 0.000250 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.000250 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 2.45M |
RSI (9) Indicator | 62.35 |
RSI (14) Indicator | 27.84 |
CCI (10) Indicator | 80.20 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.20M |
Moving Average (9) | 0.03 |
0 | |
Beta Indicator | 8.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 78.90 |
CCI (20) Indicator | 93.18 |
Stochastic Oscilator (5-1) Indicator | 22.76 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.33 |
Stochastic Oscilator (21-1) Indicator | 68.40 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 258 | 0 | 328.26M | 0 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.26 | $119,462.29 | $23.3B |
Ethereum (ETH) | 3.56 | $3,876.18 | $22.8B |
Solana (SOL) | 1.87 | $188.602884 | $9.9B |
XRP (XRP) | 2.45 | $3.244399 | $7.2B |
Dogecoin (DOGE) | 1.25 | $0.240724 | $4.9B |
USD Coin (USDC) | 0 | $0.999911 | $3.0B |
Cardano (ADA) | 0.39 | $0.832440 | $1.8B |
Binance Coin (BNB) | 6.33 | $843.21 | $1.5B |
TRON | -0.03 | $0.320009 | $1.0B |
Litecoin (LTC) | 0.24 | $114.84 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Verasity (VRA) | 41.26 | $0.001780 | $43M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,602,266.57 | $188.602884 | $10B |
Everest (ID) | 4,984,838.25 | $0.194911 | $9M |
Uniswap Protocol Token (UNI) | 744,709.52 | $11.000837 | $697M |
Validity (VAL) | 607,790.14 | $0.690563 | $8K |
Aptcoin (APT) | 387,469.83 | $4.902758 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,602,266.57 | $188.602884 | $10B |
Everest (ID) | 4,984,838.25 | $0.194911 | $9M |
Uniswap Protocol Token (UNI) | 744,709.52 | $11.000837 | $697M |
Validity (VAL) | 607,790.14 | $0.690563 | $8K |
Aptcoin (APT) | 387,469.83 | $4.902758 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,602,266.57 | $188.602884 | $10B |
Everest (ID) | 4,984,838.25 | $0.194911 | $9M |
Uniswap Protocol Token (UNI) | 744,709.52 | $11.000837 | $697M |
Validity (VAL) | 607,790.14 | $0.690563 | $8K |
Aptcoin (APT) | 387,469.83 | $4.902758 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 489,691,085.05 | $51.417574 | $69M |
PAX Gold (PAXG) | 49,777,608.84 | $3,349.542028 | $54M |
Solana (SOL) | 21,301,332.60 | $188.602884 | $10B |
Boson Protocol (BOSON) | 985,955.78 | $0.099000 | $977K |
Uniswap Protocol Token (UNI) | 265,684.89 | $11.000837 | $697M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -29.71 | $0.013130 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003345 | $1M |
Beam (BEAM) | -98.24 | $0.008684 | $36M |
REN (REN) | -97.53 | $0.009902 | $236K |
OMG Network (OMG) | -96.36 | $0.185561 | $2M |
Augur (REP) | -95.87 | $0.905000 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003345 | $1M |
Beam (BEAM) | -98.24 | $0.008684 | $36M |
REN (REN) | -97.53 | $0.009902 | $236K |
OMG Network (OMG) | -96.36 | $0.185561 | $2M |
Augur (REP) | -95.87 | $0.905000 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003345 | $1M |
Beam (BEAM) | -98.24 | $0.008684 | $36M |
REN (REN) | -97.53 | $0.009902 | $236K |
OMG Network (OMG) | -96.36 | $0.185561 | $2M |
Augur (REP) | -95.87 | $0.905000 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.38 | $0.008684 | $36M |
Nervos Network (CKB) | -97.64 | $0.006148 | $55M |
Popsicle Finance (ICE) | -95.61 | $0.005382 | $4M |
Orchid Protocol (OXT) | -93.79 | $0.062096 | $2M |
Augur (REP) | -90.37 | $0.905000 | $125K |
Hour | Coin | Explanation |
---|---|---|
03:09 | PHB | The volume of the coin traded at 0,62224 , with a increase of %5,9, was 746.443 . |
03:09 | ICE | The volume of the coin traded at 0,005382 , with a increase of %13,69, was 755.036 . |
03:09 | TWT | The volume of the coin traded at 0,8357 , with a increase of %6,01, was 678.453 . |
03:09 | API3 | The volume of the coin traded at 0,79896 , with a increase of %5,54, was 670.502 . |
03:09 | LAYER | The volume of the coin traded at 0,799381 , with a increase of %7,27, was 80.647.533 . |