| EtherDelta Kucoin DDEX StocksExchange |
| All Markets |
|
|
| Coin Symbol | EBTC |
| Coin Name | eBitcoin |
| 24 hours of change | -0.014168 |
| % Change (24 hours) | -7.61 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,094 |
| Total Amount in Circulation | 6,363 EBTC |
| Close | $ 0.171930 |
| High | $ 0.187267 |
| Low | $ 0.164033 |
| Open | $ 0.186098 |
| 7 Days High | $ 0.019760 |
| 7 Days Low | $ 0.017790 |
| Yesterday Close | $ 0.186098 |
| Yesterday High | $ 0.018910 |
| Yesterday Low | $ 0.018910 |
| Yesterday Open | $ 0.018910 |
| 30 Days High | $ 0.020490 |
| 30 Days Low | $ 0.010860 |
| 52 Days High | $ 0.029540 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.020490 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.017880 |
| 1 Month Previous Price | $ 0.017880 |
| 1 Year Previous Price | $ 0.028390 |
| Christmas Price | $ 0.017880 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 53.16 |
| RSI (14) Indicator | 57.78 |
| CCI (10) Indicator | 26.46 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.10 |
| 0.15 | |
| Beta Indicator | 0.68 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 37.24 |
| CCI (20) Indicator | 54.39 |
| Stochastic Oscilator (5-1) Indicator | 441.22 |
| Stochastic Oscilator (5-3) Indicator | 49.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 435.06 |
| Stochastic Oscilator (21-1) Indicator | 435.06 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 85.41 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 2 |
|
Kucoin | China | 513 | 0 | 1.10B | 0 |
| 3 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 4 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -4.21 | $68,149.28 | $21.8B |
| Ethereum (ETH) | -4.78 | $1,981.01 | $9.7B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| USD Coin (USDC) | 0 | $0.999932 | $4.4B |
| TRON | 0.17 | $0.284886 | $3.5B |
| Solana (SOL) | -4.74 | $84.902927 | $1.9B |
| Litecoin (LTC) | -3.54 | $53.76 | $1.8B |
| Dogecoin (DOGE) | -3.05 | $0.091052 | $1.7B |
| XRP (XRP) | -3.37 | $1.359682 | $1.7B |
| Avalanche (AVAX) | -4.48 | $9.017005 | $607.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,473,749.24 | $84.902927 | $2B |
| USDG (USDG) | 1,695,638.38 | $0.999807 | $22M |
| Save The Ocean (STO) | 386,858.12 | $0.059398 | $2M |
| Uniswap Protocol Token (UNI) | 260,013.56 | $3.841877 | $86M |
| UnitaryStatus Dollar (USDE) | 175,647.67 | $0.999301 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,473,749.24 | $84.902927 | $2B |
| USDG (USDG) | 1,695,638.38 | $0.999807 | $22M |
| Save The Ocean (STO) | 386,858.12 | $0.059398 | $2M |
| Uniswap Protocol Token (UNI) | 260,013.56 | $3.841877 | $86M |
| UnitaryStatus Dollar (USDE) | 175,647.67 | $0.999301 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,473,749.24 | $84.902927 | $2B |
| USDG (USDG) | 1,695,638.38 | $0.999807 | $22M |
| Save The Ocean (STO) | 386,858.12 | $0.059398 | $2M |
| Uniswap Protocol Token (UNI) | 260,013.56 | $3.841877 | $86M |
| UnitaryStatus Dollar (USDE) | 175,647.67 | $0.999301 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 166,113,692.92 | $17.441948 | $3M |
| PAX Gold (PAXG) | 76,924,619.05 | $5,176.264345 | $219M |
| Solana (SOL) | 9,589,117.00 | $84.902927 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,207.78 | $0.999301 | $39M |
| Condensate (RAIN) | 3,667,500.00 | $0.009169 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Exclusive Platform (XPL) | -14.28 | $0.101033 | $69M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001295 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007200 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Beam (BEAM) | -99.60 | $0.001946 | $4M |
| Triaconta (TRIA) | -99.59 | $0.020948 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001295 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007200 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Beam (BEAM) | -99.60 | $0.001946 | $4M |
| Triaconta (TRIA) | -99.59 | $0.020948 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001295 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007200 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Beam (BEAM) | -99.60 | $0.001946 | $4M |
| Triaconta (TRIA) | -99.59 | $0.020948 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.64 | $0.001946 | $4M |
| Triaconta (TRIA) | -99.16 | $0.020948 | $12M |
| DeepCloud AI (DEEP) | -98.53 | $0.029181 | $25M |
| Triffic (GPS) | -96.11 | $0.008333 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:47 | ESP | The volume of the coin traded at 0,155319 , with a decrease of %-10,85, was 243.117 . |
| 00:47 | FST | The volume of the coin traded at 0,000497 , with a decrease of %-7,16, was 13.006 . |
| 00:47 | XPL | The volume of the coin traded at 0,101033 , with a decrease of %-14,28, was 49.801.929 . |
| 00:47 | SKY | The volume of the coin traded at 0,071398 , with a decrease of %-7,13, was 7.174.392 . |
| 00:47 | CAI | The volume of the coin traded at 0,027306 , with a decrease of %-6,8, was 30.118 . |