Coin Symbol | ETN |
Coin Name | Electroneum |
24 hours of change | -0.000002 |
% Change (24 hours) | -0.14 |
Volume (24 hours) | $ 180.51K |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 26,205,874 |
Total Amount in Circulation | 17,979,817,605 ETN |
Close | $ 0.001458 |
High | $ 0.001512 |
Low | $ 0.001447 |
Open | $ 0.001460 |
7 Days High | $ 0.006032 |
7 Days Low | $ 0.005341 |
Yesterday Close | $ 0.001460 |
Yesterday High | $ 0.005993 |
Yesterday Low | $ 0.005993 |
Yesterday Open | $ 0.005993 |
30 Days High | $ 0.006924 |
30 Days Low | $ 0.004710 |
52 Days High | $ 0.010200 |
52 Days Low | $ 0.000257 |
High since the New Year | $ 0.010200 |
Low Since New Year | $ 0.000257 |
1 Week Previous Price | $ 0.005676 |
1 Month Previous Price | $ 0.005676 |
1 Year Previous Price | $ 0.003700 |
Christmas Price | $ 0.005676 |
24-hour Direct Volume | $ 99.43K |
RSI (9) Indicator | 27.72 |
RSI (14) Indicator | 60.61 |
CCI (10) Indicator | -113.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 180.51K |
Moving Average (9) | 0 |
0.02 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -113.85 |
CCI (20) Indicator | -88.80 |
Stochastic Oscilator (5-1) Indicator | 10.84 |
Stochastic Oscilator (5-3) Indicator | 79.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.17 |
Stochastic Oscilator (21-1) Indicator | 30.73 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 56.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 2 | 1.41B | 215.00K |
2 |
![]() |
HuobiPro | Singapore | 441 | 1 | 3.16B | 26.55K |
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 278.25M | 2.18K |
4 | biki | 133 | 1 | 2.11B | 3.98 | ||
5 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
6 | 0 | 0 | 0 | 0 | |||
7 |
![]() |
CoinEx | Unknown | 251 | 0 | 225.78M | 0 |
8 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
9 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
10 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
11 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
12 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.43 | $111,368.36 | $21.8B |
Ethereum (ETH) | 7.07 | $2,811.07 | $15.4B |
XRP (XRP) | 4.58 | $2.438730 | $3.9B |
Solana (SOL) | 3.50 | $158.406735 | $3.5B |
USD Coin (USDC) | 0 | $0.999906 | $2.2B |
Dogecoin (DOGE) | 5.96 | $0.182193 | $1.3B |
Tether (USDT) | 0.02 | $1.00 | $791.7M |
Stellar (XLM) | 10.07 | $0.29157 | $729.4M |
Cardano (ADA) | 5.98 | $0.631888 | $664.7M |
Binance Coin (BNB) | 1.35 | $671.61 | $580.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 143.43 | $0.290454 | $177M |
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $18K |
Kleros (PNK) | 34.92 | $0.019027 | $665K |
Düber (DBR) | 22.07 | $0.025119 | $50M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003374 | $2M |
ALTcoin (ALT) | -99.71 | $0.028800 | $19M |
Amp (AMP) | -99.68 | $0.003520 | $6M |
Beam (BEAM) | -98.67 | $0.006558 | $12M |
OMG Network (OMG) | -96.79 | $0.163548 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003374 | $2M |
ALTcoin (ALT) | -99.71 | $0.028800 | $19M |
Amp (AMP) | -99.68 | $0.003520 | $6M |
Beam (BEAM) | -98.67 | $0.006558 | $12M |
OMG Network (OMG) | -96.79 | $0.163548 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003374 | $2M |
ALTcoin (ALT) | -99.71 | $0.028800 | $19M |
Amp (AMP) | -99.68 | $0.003520 | $6M |
Beam (BEAM) | -98.67 | $0.006558 | $12M |
OMG Network (OMG) | -96.79 | $0.163548 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.77 | $0.006558 | $12M |
Nervos Network (CKB) | -98.51 | $0.003868 | $13M |
Bifrost (BFC) | -96.45 | $0.044565 | $2M |
Popsicle Finance (ICE) | -95.77 | $0.005184 | $7M |
Orchid Protocol (OXT) | -94.56 | $0.054323 | $2M |
Hour | Coin | Explanation |
---|---|---|
10:42 | OMNI | The volume of the coin traded at 1,548888 , with a increase of %5,58, was 2.844.927 . |
10:42 | MEME | The volume of the coin traded at 0,001657 , with a increase of %6,25, was 5.494.181 . |
10:42 | STX | The volume of the coin traded at 0,700586 , with a increase of %6,21, was 16.020.414 . |
10:42 | BIO | The volume of the coin traded at 0,0559 , with a increase of %7,86, was 8.578.995 . |
10:42 | KSM | The volume of the coin traded at 13,709979 , with a increase of %6,63, was 2.979.794 . |