|
Coin Symbol | ETN |
Coin Name | Electroneum |
24 hours of change | -0.000002 |
% Change (24 hours) | -0.14 |
Volume (24 hours) | $ 180.51K |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 26,205,874 |
Total Amount in Circulation | 17,979,817,605 ETN |
Close | $ 0.001458 |
High | $ 0.001512 |
Low | $ 0.001447 |
Open | $ 0.001460 |
7 Days High | $ 0.006032 |
7 Days Low | $ 0.005341 |
Yesterday Close | $ 0.001460 |
Yesterday High | $ 0.005993 |
Yesterday Low | $ 0.005993 |
Yesterday Open | $ 0.005993 |
30 Days High | $ 0.006924 |
30 Days Low | $ 0.004710 |
52 Days High | $ 0.010200 |
52 Days Low | $ 0.000257 |
High since the New Year | $ 0.010200 |
Low Since New Year | $ 0.000257 |
1 Week Previous Price | $ 0.005676 |
1 Month Previous Price | $ 0.005676 |
1 Year Previous Price | $ 0.003700 |
Christmas Price | $ 0.005676 |
24-hour Direct Volume | $ 99.43K |
RSI (9) Indicator | 39.01 |
RSI (14) Indicator | 60.61 |
CCI (10) Indicator | -99.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 180.51K |
Moving Average (9) | 0 |
0.02 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -36.67 |
CCI (20) Indicator | -24.56 |
Stochastic Oscilator (5-1) Indicator | 21.88 |
Stochastic Oscilator (5-3) Indicator | 79.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.87 |
Stochastic Oscilator (21-1) Indicator | 41.87 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 22.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 2 | 866.58M | 215.00K |
2 |
![]() |
HuobiPro | Singapore | 441 | 1 | 1.21B | 26.55K |
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 173.07M | 2.18K |
4 | biki | 133 | 1 | 2.11B | 3.98 | ||
5 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
6 | 0 | 0 | 0 | 0 | |||
7 |
![]() |
CoinEx | Unknown | 251 | 0 | 110.75M | 0 |
8 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
9 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
10 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
11 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
12 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.56 | $107,889.75 | $13.6B |
Ethereum (ETH) | -3.20 | $2,495.88 | $8.3B |
Solana (SOL) | -3.38 | $146.447243 | $2.6B |
USD Coin (USDC) | -0.01 | $0.999902 | $1.6B |
XRP (XRP) | -1.99 | $2.220305 | $1.5B |
Dogecoin (DOGE) | -4.84 | $0.162715 | $660.1M |
Tether (USDT) | 0 | $1.00 | $578.9M |
Binance Coin (BNB) | -1.00 | $652.69 | $389.2M |
Cardano (ADA) | -3.92 | $0.570473 | $369.1M |
Uniswap Protocol Token (UNI) | -9.30 | $6.910331 | $321.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 26.41 | $0.013640 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003328 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.75 | $0.025549 | $8M |
Amp (AMP) | -99.68 | $0.003550 | $30M |
Beam (BEAM) | -98.83 | $0.005767 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003328 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.75 | $0.025549 | $8M |
Amp (AMP) | -99.68 | $0.003550 | $30M |
Beam (BEAM) | -98.83 | $0.005767 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003328 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.75 | $0.025549 | $8M |
Amp (AMP) | -99.68 | $0.003550 | $30M |
Beam (BEAM) | -98.83 | $0.005767 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $7M |
Beam (BEAM) | -98.92 | $0.005767 | $19M |
Nervos Network (CKB) | -98.69 | $0.003397 | $4M |
Bifrost (BFC) | -96.48 | $0.044109 | $768K |
Popsicle Finance (ICE) | -95.54 | $0.005465 | $6M |
Hour | Coin | Explanation |
---|---|---|
21:03 | SCRT | The volume of the coin traded at 0,15318 , with a decrease of %-3,92, was 414.854 . |
21:03 | AXS | The volume of the coin traded at 2,151705 , with a decrease of %-6,63, was 6.204.667 . |
21:03 | BAND | The volume of the coin traded at 0,558011 , with a decrease of %-7,77, was 435.469 . |
21:03 | CORE | The volume of the coin traded at 0,497878 , with a decrease of %-4,83, was 4.345.988 . |
21:03 | OMNI | The volume of the coin traded at 1,420405 , with a decrease of %-7,74, was 3.621.274 . |