|
Coin Symbol | ETN |
Coin Name | Electroneum |
24 hours of change | -0.000112 |
% Change (24 hours) | -4.62 |
Volume (24 hours) | $ 508.59K |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 44,900,798 |
Total Amount in Circulation | 17,979,470,105 ETN |
Close | $ 0.002321 |
High | $ 0.002479 |
Low | $ 0.002229 |
Open | $ 0.002433 |
7 Days High | $ 0.006032 |
7 Days Low | $ 0.005341 |
Yesterday Close | $ 0.002433 |
Yesterday High | $ 0.005993 |
Yesterday Low | $ 0.005993 |
Yesterday Open | $ 0.005993 |
30 Days High | $ 0.006924 |
30 Days Low | $ 0.004710 |
52 Days High | $ 0.010200 |
52 Days Low | $ 0.000257 |
High since the New Year | $ 0.010200 |
Low Since New Year | $ 0.000257 |
1 Week Previous Price | $ 0.005676 |
1 Month Previous Price | $ 0.005676 |
1 Year Previous Price | $ 0.003700 |
Christmas Price | $ 0.005676 |
24-hour Direct Volume | $ 0.07 |
RSI (9) Indicator | 64.02 |
RSI (14) Indicator | 60.61 |
CCI (10) Indicator | 145.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 508.59K |
Moving Average (9) | 0 |
0.02 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 163.23 |
CCI (20) Indicator | 144.98 |
Stochastic Oscilator (5-1) Indicator | 72.72 |
Stochastic Oscilator (5-3) Indicator | 79.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.56 |
Stochastic Oscilator (21-1) Indicator | 77.07 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 2 | 450.85M | 215.00K | |
2 | HuobiPro | Singapore | 471 | 1 | 1.18B | 26.55K | |
3 | HitBTC | United Kingdom | 590 | 3 | 88.84M | 2.18K | |
4 | biki | 133 | 1 | 2.11B | 3.98 | ||
5 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
6 | 0 | 0 | 0 | 0 | |||
7 | CoinEx | Unknown | 253 | 0 | 163.45M | 0 | |
8 | CoinBene | Singapore | 0 | 0 | 976.02M | 0 | |
9 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
10 | Liquid | Japan | 59 | 0 | 0 | 0 | |
11 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
12 | EtherDelta | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $653.8B |
Ethereum Meta (ETHM) | -0.12 | $0.000657 | $121.4B |
Bitcoin (BTC) | -0.42 | $65,540.82 | $7.6B |
Ethereum (ETH) | -0.74 | $2,660.07 | $4.9B |
XRP (XRP) | 5.11 | $0.617713 | $1.8B |
Dogecoin (DOGE) | 3.42 | $0.127385 | $1.2B |
Solana (SOL) | -0.43 | $155.719500 | $1.1B |
Shiba Inu (SHIB) | -2.10 | $0.000020 | $561.0M |
USD Coin (USDC) | -0.01 | $0.999901 | $389.5M |
Binance Coin (BNB) | -1.01 | $596.00 | $365.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 103.38 | $2.758684 | $280K |
DeepBrain Chain (DBC) | 34.05 | $0.003152 | $194K |
Meconcash (MCH) | 29.33 | $0.042644 | $463K |
AERGO (AERGO) | 29.29 | $0.112912 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,799,502.85 | $25.894939 | $5M |
Solana (SOL) | 13,707,602.50 | $155.719500 | $1B |
Everest (ID) | 10,528,064.94 | $0.411651 | $12M |
Render Token (RNDR) | 2,217,612.54 | $6.435802 | $5M |
SSVCoin (SSV) | 1,283,439.19 | $24.759471 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,799,502.85 | $25.894939 | $5M |
Solana (SOL) | 13,707,602.50 | $155.719500 | $1B |
Everest (ID) | 10,528,064.94 | $0.411651 | $12M |
Render Token (RNDR) | 2,217,612.54 | $6.435802 | $5M |
SSVCoin (SSV) | 1,283,439.19 | $24.759471 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,799,502.85 | $25.894939 | $5M |
Solana (SOL) | 13,707,602.50 | $155.719500 | $1B |
Everest (ID) | 10,528,064.94 | $0.411651 | $12M |
Render Token (RNDR) | 2,217,612.54 | $6.435802 | $5M |
SSVCoin (SSV) | 1,283,439.19 | $24.759471 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 454,898,894.87 | $47.764394 | $7M |
Goldmaxcoin (GOLDM) | 121,004,287.58 | $25.894939 | $5M |
PAX Gold (PAXG) | 39,615,261.45 | $2,665.717672 | $3M |
Solana (SOL) | 17,587,374.63 | $155.719500 | $1B |
UnitaryStatus Dollar (USDE) | 5,778,294.04 | $0.999662 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
HEX (HEX) | -11.74 | $0.001210 | $126K |
Stronghold Token (SHX) | -10.95 | $0.004431 | $150K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009631 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $22M |
Amp (AMP) | -99.61 | $0.004300 | $12M |
Cryptonite (XCN) | -99.24 | $0.001469 | $3M |
ALTcoin (ALT) | -98.75 | $0.125630 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009631 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $22M |
Amp (AMP) | -99.61 | $0.004300 | $12M |
Cryptonite (XCN) | -99.24 | $0.001469 | $3M |
ALTcoin (ALT) | -98.75 | $0.125630 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009631 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $22M |
Amp (AMP) | -99.61 | $0.004300 | $12M |
Cryptonite (XCN) | -99.24 | $0.001469 | $3M |
ALTcoin (ALT) | -98.75 | $0.125630 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.67 | $0.000001 | $22M |
Quiztok (QTCON) | -99.44 | $0.001972 | $54K |
Factom (FCT) | -98.93 | $0.041287 | $7M |
Velas (VLX) | -98.39 | $0.013120 | $619K |
Bifrost (BFC) | -96.70 | $0.041419 | $274K |
Hour | Coin | Explanation |
---|---|---|
09:27 | FARM | The volume of the coin traded at 44,87181 , with a decrease of %-4,46, was 718.326 . |
09:27 | PERP | The volume of the coin traded at 0,695883 , with a decrease of %-2,59, was 1.687.600 . |
09:27 | DASH | The volume of the coin traded at 25,38 , with a decrease of %-2,59, was 858.702 . |
09:27 | KP3R | The volume of the coin traded at 51,030049 , with a decrease of %-4,17, was 222.878 . |
09:27 | CYBER | The volume of the coin traded at 3,713743 , with a decrease of %-3,36, was 7.117.287 . |