|
|
| Coin Symbol | GO |
| Coin Name | GoChain |
| 24 hours of change | 0.000021 |
| % Change (24 hours) | 2.40 |
| Volume (24 hours) | $ 35.26 |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 1,204,372 |
| Total Amount in Circulation | 1,335,820,653 GO |
| Close | $ 0.000902 |
| High | $ 0.000906 |
| Low | $ 0.000879 |
| Open | $ 0.000880 |
| 7 Days High | $ 0.013360 |
| 7 Days Low | $ 0.011900 |
| Yesterday Close | $ 0.000880 |
| Yesterday High | $ 0.013270 |
| Yesterday Low | $ 0.013160 |
| Yesterday Open | $ 0.013270 |
| 30 Days High | $ 0.015480 |
| 30 Days Low | $ 0.010530 |
| 52 Days High | $ 11.290000 |
| 52 Days Low | $ 0.004308 |
| High since the New Year | $ 11.290000 |
| Low Since New Year | $ 0.004308 |
| 1 Week Previous Price | $ 0.012490 |
| 1 Month Previous Price | $ 0.012490 |
| 1 Year Previous Price | $ 0.019550 |
| Christmas Price | $ 0.012490 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 95.93 |
| RSI (14) Indicator | 52.39 |
| CCI (10) Indicator | 166.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 35.26 |
| Moving Average (9) | 0 |
| 0.03 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 233.33 |
| CCI (20) Indicator | 333.33 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 33.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 73.68 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.15 | $87,526.28 | $11.2B |
| Ethereum (ETH) | -0.27 | $2,927.48 | $6.0B |
| USD Coin (USDC) | 0 | $0.999672 | $2.4B |
| Solana (SOL) | -0.48 | $121.796121 | $1.1B |
| XRP (XRP) | -0.59 | $1.860216 | $1.1B |
| TRON | -1.64 | $0.278803 | $861.6M |
| Litecoin (LTC) | -0.14 | $76.32 | $707.9M |
| ZCash (ZEC) | 4.19 | $443.919602 | $619.9M |
| Dogecoin (DOGE) | -1.47 | $0.126456 | $596.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,047,294.71 | $0.726135 | $11M |
| Solana (SOL) | 10,721,389.52 | $121.796121 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $10M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 712,850.91 | $0.109438 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,047,294.71 | $0.726135 | $11M |
| Solana (SOL) | 10,721,389.52 | $121.796121 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $10M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 712,850.91 | $0.109438 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,047,294.71 | $0.726135 | $11M |
| Solana (SOL) | 10,721,389.52 | $121.796121 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $10M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 712,850.91 | $0.109438 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 247,150,985.68 | $25.950864 | $13M |
| PAX Gold (PAXG) | 66,781,261.95 | $4,493.717846 | $65M |
| Solana (SOL) | 13,755,956.12 | $121.796121 | $1B |
| UnitaryStatus Dollar (USDE) | 5,773,596.63 | $0.998850 | $47M |
| BEAT Token (BEAT) | 496,214.49 | $1.795170 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -31.67 | $1.795170 | $47M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011809 | $3M |
| Beam (BEAM) | -99.44 | $0.002760 | $2M |
| Gamecredits (GAME) | -98.07 | $0.001517 | $906K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011809 | $3M |
| Beam (BEAM) | -99.44 | $0.002760 | $2M |
| Gamecredits (GAME) | -98.07 | $0.001517 | $906K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011809 | $3M |
| Beam (BEAM) | -99.44 | $0.002760 | $2M |
| Gamecredits (GAME) | -98.07 | $0.001517 | $906K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| Beam (BEAM) | -99.48 | $0.002760 | $2M |
| Cat Token (CAT) | -98.88 | $0.000003 | $2M |
| DeepCloud AI (DEEP) | -98.24 | $0.034814 | $8M |
| Gamecredits (GAME) | -95.59 | $0.001517 | $906K |
| Hour | Coin | Explanation |
|---|---|---|
| 15:47 | XPL | The volume of the coin traded at 0,142276 , with a increase of %11,63, was 50.273.092 . |
| 15:47 | ZEC | The volume of the coin traded at 442,552173 , with a increase of %3,87, was 295.615.033 . |
| 15:47 | CAT | The volume of the coin traded at 0,000003 , with a increase of %4,76, was 712.037 . |
| 15:47 | SPX | The volume of the coin traded at 0,4864 , with a increase of %5,16, was 4.578.963 . |
| 15:47 | APT | The volume of the coin traded at 1,643065 , with a increase of %4,31, was 37.191.875 . |