LBank CoinsBit StocksExchange |
All Markets |
Coin Symbol | HALO |
Coin Name | Halo Platform |
24 hours of change | -0.000015 |
% Change (24 hours) | -0.04 |
Volume (24 hours) | $ 167.34M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 252,492,890 |
Total Amount in Circulation | 7,242,212,269 HALO |
Close | $ 0.034864 |
High | $ 0.034886 |
Low | $ 0.034853 |
Open | $ 0.034879 |
7 Days High | $ 0.000246 |
7 Days Low | $ 0.000127 |
Yesterday Close | $ 0.034879 |
Yesterday High | $ 0.000135 |
Yesterday Low | $ 0.000134 |
Yesterday Open | $ 0.000135 |
30 Days High | $ 0.001000 |
30 Days Low | $ 0.000084 |
52 Days High | $ 0.005718 |
52 Days Low | $ 0 |
High since the New Year | $ 0.001000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.000127 |
1 Month Previous Price | $ 0.000127 |
1 Year Previous Price | $ 0.005718 |
Christmas Price | $ 0.000127 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 100.00 |
RSI (14) Indicator | 20.83 |
CCI (10) Indicator | 66.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 167.34M |
Moving Average (9) | 0 |
0.09 | |
Beta Indicator | 0.48 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 0 |
CCI (20) Indicator | -66.67 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 34.63 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 0 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 0 | 4.96B | 0 | |
2 | CoinsBit | Estonia | 57 | 0 | 0 | 0 | |
3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -6.98 | $0.000933 | $2394.3B |
Bitcoin (BTC) | -6.31 | $93,915.95 | $52.1B |
Ethereum (ETH) | -20.00 | $2,495.28 | $39.0B |
XRP (XRP) | -22.69 | $2.241292 | $16.4B |
Solana (SOL) | -7.76 | $195.779031 | $9.1B |
Dogecoin (DOGE) | -23.78 | $0.231616 | $5.8B |
USD Coin (USDC) | 0.02 | $1.000173 | $5.1B |
Cardano (ADA) | -24.88 | $0.668258 | $2.1B |
Binance Coin (BNB) | -15.04 | $558.88 | $1.7B |
Tether (USDT) | 0.08 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,233,969.61 | $195.779031 | $9B |
Everest (ID) | 5,926,058.25 | $0.231713 | $20M |
Render Token (RNDR) | 1,408,792.45 | $4.088606 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,973.56 | $0.737348 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,233,969.61 | $195.779031 | $9B |
Everest (ID) | 5,926,058.25 | $0.231713 | $20M |
Render Token (RNDR) | 1,408,792.45 | $4.088606 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,973.56 | $0.737348 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,233,969.61 | $195.779031 | $9B |
Everest (ID) | 5,926,058.25 | $0.231713 | $20M |
Render Token (RNDR) | 1,408,792.45 | $4.088606 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,973.56 | $0.737348 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,556,350.59 | $48.988427 | $100M |
PAX Gold (PAXG) | 41,477,654.61 | $2,791.038108 | $81M |
Solana (SOL) | 22,111,830.29 | $195.779031 | $9B |
UnitaryStatus Dollar (USDE) | 5,774,891.10 | $0.999073 | $94M |
Creditcoin (CTC) | 5,703,444.76 | $0.742031 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
SideShift Token (XAI) | -35.75 | $0.091052 | $48M |
Goat (GOAT) | -35.31 | $0.104117 | $36M |
SSVCoin (SSV) | -34.60 | $11.335368 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005977 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $48M |
ALTcoin (ALT) | -99.56 | $0.043896 | $48M |
Amp (AMP) | -99.55 | $0.004959 | $27M |
IRIS Network (IRIS) | -98.23 | $0.002074 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005977 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $48M |
ALTcoin (ALT) | -99.56 | $0.043896 | $48M |
Amp (AMP) | -99.55 | $0.004959 | $27M |
IRIS Network (IRIS) | -98.23 | $0.002074 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005977 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $48M |
ALTcoin (ALT) | -99.56 | $0.043896 | $48M |
Amp (AMP) | -99.55 | $0.004959 | $27M |
IRIS Network (IRIS) | -98.23 | $0.002074 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.89 | $0.001144 | $13M |
BitTorrent (BTT) | -99.72 | $0.000001 | $48M |
Quiztok (QTCON) | -99.46 | $0.001885 | $741K |
Beam (BEAM) | -98.13 | $0.009989 | $55M |
Nervos Network (CKB) | -97.87 | $0.005528 | $18M |
Hour | Coin | Explanation |
---|---|---|
08:42 | CHR | The volume of the coin traded at 0,105224 , with a decrease of %-27,9, was 1.570.888 . |
08:42 | HFT | The volume of the coin traded at 0,090905 , with a decrease of %-30,75, was 1.926.548 . |
08:42 | XCN | The volume of the coin traded at 0,024107 , with a decrease of %-20,85, was 181.789.185 . |
08:42 | ONE | The volume of the coin traded at 0,012779 , with a decrease of %-27,89, was 14.379.773 . |
08:42 | HOT | The volume of the coin traded at 0,001409 , with a decrease of %-23,92, was 10.851.859 . |