LBank CoinsBit StocksExchange |
All Markets |
Coin Symbol | HALO |
Coin Name | Halo Platform |
24 hours of change | 0.000007 |
% Change (24 hours) | 0.02 |
Volume (24 hours) | $ 225.89M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 215,576,418 |
Total Amount in Circulation | 6,177,683,959 HALO |
Close | $ 0.034896 |
High | $ 0.034896 |
Low | $ 0.034886 |
Open | $ 0.034889 |
7 Days High | $ 0.000246 |
7 Days Low | $ 0.000127 |
Yesterday Close | $ 0.034889 |
Yesterday High | $ 0.000135 |
Yesterday Low | $ 0.000134 |
Yesterday Open | $ 0.000135 |
30 Days High | $ 0.001000 |
30 Days Low | $ 0.000084 |
52 Days High | $ 0.005718 |
52 Days Low | $ 0 |
High since the New Year | $ 0.001000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.000127 |
1 Month Previous Price | $ 0.000127 |
1 Year Previous Price | $ 0.005718 |
Christmas Price | $ 0.000127 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 100.00 |
RSI (14) Indicator | 20.83 |
CCI (10) Indicator | 66.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 225.89M |
Moving Average (9) | 0 |
0.09 | |
Beta Indicator | 0.43 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 0 |
CCI (20) Indicator | -66.67 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 34.63 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 0 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 0 | 1.76B | 0 |
2 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $632.4B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 1.87 | $103,747.68 | $21.4B |
Ethereum (ETH) | 2.84 | $2,612.05 | $13.7B |
XRP (XRP) | -2.76 | $2.406235 | $4.4B |
Solana (SOL) | 0.38 | $171.445507 | $3.3B |
USD Coin (USDC) | 0 | $0.999901 | $2.4B |
Dogecoin (DOGE) | 0.62 | $0.226794 | $2.1B |
Cardano (ADA) | 0.91 | $0.777047 | $893.5M |
TRON | 1.79 | $0.273511 | $822.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,889,098.10 | $15.450085 | $9M |
Solana (SOL) | 15,091,934.08 | $171.445507 | $3B |
Everest (ID) | 5,517,637.37 | $0.215744 | $21M |
Render Token (RNDR) | 1,684,535.10 | $4.888811 | $5M |
Inverse Finance (INV) | 663,486.83 | $28.010000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,889,098.10 | $15.450085 | $9M |
Solana (SOL) | 15,091,934.08 | $171.445507 | $3B |
Everest (ID) | 5,517,637.37 | $0.215744 | $21M |
Render Token (RNDR) | 1,684,535.10 | $4.888811 | $5M |
Inverse Finance (INV) | 663,486.83 | $28.010000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,889,098.10 | $15.450085 | $9M |
Solana (SOL) | 15,091,934.08 | $171.445507 | $3B |
Everest (ID) | 5,517,637.37 | $0.215744 | $21M |
Render Token (RNDR) | 1,684,535.10 | $4.888811 | $5M |
Inverse Finance (INV) | 663,486.83 | $28.010000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 435,884,229.41 | $45.767855 | $35M |
Goldmaxcoin (GOLDM) | 72,196,560.81 | $15.450085 | $9M |
PAX Gold (PAXG) | 47,891,452.16 | $3,222.622545 | $59M |
Solana (SOL) | 19,363,521.77 | $171.445507 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,993.38 | $1.000821 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
AhaToken (AHT) | -27.00 | $0.003117 | $28K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
ApexCoin (APEX) | -18.20 | $0.373128 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035647 | $23M |
Amp (AMP) | -99.58 | $0.004680 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035647 | $23M |
Amp (AMP) | -99.58 | $0.004680 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035647 | $23M |
Amp (AMP) | -99.58 | $0.004680 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.44 | $0.008364 | $23M |
Nervos Network (CKB) | -97.89 | $0.005478 | $16M |
Cat Token (CAT) | -96.01 | $0.000010 | $9M |
Düber (DBR) | -93.44 | $0.016754 | $21M |
Hour | Coin | Explanation |
---|---|---|
12:42 | CSPR | The volume of the coin traded at 0,016466 , with a increase of %5,55, was 986.598 . |
12:42 | GPS | The volume of the coin traded at 0,026435 , with a increase of %5,14, was 1.716.197 . |
12:42 | MASK | The volume of the coin traded at 1,458235 , with a increase of %8,34, was 87.486.383 . |
12:42 | XCN | The volume of the coin traded at 0,019262 , with a increase of %14,8, was 72.986.624 . |
12:42 | API3 | The volume of the coin traded at 0,890032 , with a increase of %5,33, was 4.428.760 . |