| OKEX P2PB2B HuobiPro Bitfinex binanceusa Gemini Binance Kucoin HitBTC DigiFinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | COMP |
| Coin Name | Compound Governance Token |
| 24 hours of change | 1.316515 |
| % Change (24 hours) | 7.96 |
| Volume (24 hours) | $ 9.10M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 178,611,603 |
| Total Amount in Circulation | 10,000,000 COMP |
| Close | $ 17.861160 |
| High | $ 18.159563 |
| Low | $ 16.493104 |
| Open | $ 16.544646 |
| 7 Days High | $ 194.130000 |
| 7 Days Low | $ 162.320000 |
| Yesterday Close | $ 16.544646 |
| Yesterday High | $ 184.870000 |
| Yesterday Low | $ 181.050000 |
| Yesterday Open | $ 181.330000 |
| 30 Days High | $ 263.950000 |
| 30 Days Low | $ 0.258500 |
| 52 Days High | $ 354.020000 |
| 52 Days Low | $ 0.000001 |
| High since the New Year | $ 354.020000 |
| Low Since New Year | $ 0.000002 |
| 1 Week Previous Price | $ 165.430000 |
| 1 Month Previous Price | $ 165.430000 |
| 1 Year Previous Price | $ 0.000011 |
| Christmas Price | $ 165.430000 |
| 24-hour Direct Volume | $ 555.09K |
| RSI (9) Indicator | 46.99 |
| RSI (14) Indicator | 50.65 |
| CCI (10) Indicator | 81.38 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.10M |
| Moving Average (9) | 16.97 |
| 471.41 | |
| Beta Indicator | 211,592.67 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 5.25 |
| CCI (20) Indicator | -28.23 |
| Stochastic Oscilator (5-1) Indicator | 50.63 |
| Stochastic Oscilator (5-3) Indicator | 54.23 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 35.80 |
| Stochastic Oscilator (21-1) Indicator | 27.62 |
| SAR Indicator | 16.51 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.43 |
| CLS Indicator | 0 |
| ADX Indicator | 53.63 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 1 | 2.23B | 22.25M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 1.41B | 13.34M |
| 3 |
|
HuobiPro | Singapore | 421 | 3 | 1.79B | 8.54M |
| 4 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 401.10M | 5.03M |
| 5 | binanceusa | 91 | 2 | 12.39M | 3.83M | ||
| 6 |
|
Gemini | U.S.A | 50 | 1 | 95.10M | 3.63M |
| 7 |
|
Binance | Malta | 546 | 1 | 10.59B | 3.25M |
| 8 |
|
Kucoin | China | 513 | 1 | 1.27B | 2.82M |
| 9 |
|
HitBTC | United Kingdom | 565 | 3 | 145.25M | 2.72M |
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.80B | 1.85M |
| 11 |
|
BitMart | Cayman Islands | 128 | 1 | 2.01B | 1.82M |
| 12 | cryptodotcom | 212 | 2 | 2.16B | 1.71M | ||
| 13 |
|
CoinJar | England | 46 | 3 | 2.97M | 1.43M |
| 14 |
|
BinanceUS | U.S.A | 90 | 1 | 12.39M | 984.10K |
| 15 |
|
Bibox | Estonia | 104 | 1 | 0 | 892.65K |
| 16 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 861.14K |
| 17 |
|
LBank | China | 135 | 1 | 3.04B | 587.55K |
| 18 |
|
Bitstamp | United Kingdom | 103 | 3 | 328.11M | 454.37K |
| 19 |
|
Bitkub | Thailand | 33 | 1 | 100.36M | 346.35K |
| 20 |
|
UPbit | South Korea | 187 | 1 | 1.18B | 339.22K |
| 21 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 282.86K |
| 22 |
|
Coinbase | U.S.A | 281 | 2 | 2.38B | 267.85K |
| 23 |
|
TimeX | Australia | 7 | 1 | 0 | 171.32K |
| 24 | currency | 33 | 1 | 0 | 160.49K | ||
| 25 |
|
CoinEx | Unknown | 247 | 2 | 136.56M | 102.90K |
| 26 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 98.82K |
| 27 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 95.87K |
| 28 |
|
Gateio | U.S.A | 816 | 1 | 2.36B | 64.70K |
| 29 |
|
Nominex | Seychelles | 32 | 1 | 0 | 63.35K |
| 30 |
|
Cexio | United Kingdom | 146 | 2 | 92.15M | 55.13K |
| 31 | probit | 112 | 1 | 0 | 22.10K | ||
| 32 |
|
Coinone | South Korea | 73 | 1 | 153.58M | 5.57K |
| 33 |
|
Korbit | South Korea | 31 | 1 | 73.81M | 5.41K |
| 34 |
|
Liquid | Japan | 48 | 1 | 0 | 2.81K |
| 35 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 2.52K |
| 36 |
|
IndependentReserve | Australia | 39 | 1 | 14.74M | 1.34K |
| 37 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 38 | LAToken | 63 | 0 | 335.88M | 0 | ||
| 39 | biki | 133 | 0 | 2.11B | 0 | ||
| 40 | ataix | 25 | 0 | 11.41M | 0 | ||
| 41 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 42 | bw | 115 | 0 | 40.29M | 0 | ||
| 43 | uniswapv2 | 45 | 0 | 0 | 0 | ||
| 44 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 45 | bequant | 87 | 0 | 133.37M | 0 | ||
| 46 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 47 | indodax | 0 | 0 | 0 | 0 | ||
| 48 | etoro | 4 | 0 | 0 | 0 | ||
| 49 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 50 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 51 | 0 | 0 | 0 | 0 | |||
| 52 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 53 | mexc | 0 | 0 | 2.21B | 0 | ||
| 54 | whitebit | 0 | 0 | 1.64B | 0 | ||
| 55 |
|
Poloniex | U.S.A | 138 | 0 | 1.17B | 0 |
| 56 |
|
Yobit | Russia | 224 | 0 | 231.78M | 0 |
| 57 |
|
Bitso | Mexico | 22 | 0 | 30.49M | 0 |
| 58 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 59 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 60 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 61 |
|
GOPAX | South Korea | 0 | 0 | 761.86K | 0 |
| 62 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 26.14M | 0 |
| 63 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 64 | huobikorea | 445 | 0 | 0 | 0 | ||
| 65 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 66 | StocksExchange | 0 | 0 | 152.75M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 4.88 | $71,156.77 | $25.1B |
| Ethereum (ETH) | 6.85 | $2,210.98 | $12.5B |
| USD Coin (USDC) | -0.01 | $0.999846 | $4.3B |
| TRON | 1.33 | $0.317611 | $2.8B |
| Solana (SOL) | 5.62 | $83.000625 | $2.5B |
| Dogecoin (DOGE) | 3.60 | $0.093444 | $2.4B |
| XRP (XRP) | 4.78 | $1.358366 | $2.1B |
| Litecoin (LTC) | 2.80 | $54.68 | $1.6B |
| Avalanche (AVAX) | 7.44 | $9.207685 | $829.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| ZCash (ZEC) | 25.36 | $332.410553 | $742M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,306,293.01 | $83.000625 | $3B |
| LightChain (LIGHT) | 4,829,350.59 | $0.166616 | $1M |
| USDG (USDG) | 1,695,786.51 | $0.999895 | $47M |
| Uniswap Protocol Token (UNI) | 215,071.27 | $3.178080 | $95M |
| SSVCoin (SSV) | 116,932.05 | $2.257548 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,306,293.01 | $83.000625 | $3B |
| LightChain (LIGHT) | 4,829,350.59 | $0.166616 | $1M |
| USDG (USDG) | 1,695,786.51 | $0.999895 | $47M |
| Uniswap Protocol Token (UNI) | 215,071.27 | $3.178080 | $95M |
| SSVCoin (SSV) | 116,932.05 | $2.257548 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,306,293.01 | $83.000625 | $3B |
| LightChain (LIGHT) | 4,829,350.59 | $0.166616 | $1M |
| USDG (USDG) | 1,695,786.51 | $0.999895 | $47M |
| Uniswap Protocol Token (UNI) | 215,071.27 | $3.178080 | $95M |
| SSVCoin (SSV) | 116,932.05 | $2.257548 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 170,106,188.98 | $17.861160 | $9M |
| PAX Gold (PAXG) | 70,451,516.17 | $4,740.689252 | $384M |
| Solana (SOL) | 9,374,264.65 | $83.000625 | $3B |
| Condensate (RAIN) | 2,979,987.01 | $0.007450 | $13M |
| Sp8de (SPX) | 295,023.74 | $0.303092 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BEAT Token (BEAT) | -15.99 | $0.275124 | $12M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001372 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006638 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.55 | $0.023159 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001372 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006638 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.55 | $0.023159 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001372 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006638 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.55 | $0.023159 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $14M |
| Triaconta (TRIA) | -99.07 | $0.023159 | $7M |
| DeepCloud AI (DEEP) | -98.52 | $0.029400 | $4M |
| HyperionX (TREE) | -93.95 | $0.060300 | $12M |
| Meme (MEME) | -93.48 | $0.000517 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:56 | SPACE | 0,39 is among the crypto currencies that attract attention with its loss of value. |
| 17:56 | ORBS | -0,01 is among the crypto currencies that attract attention with its loss of value. |
| 17:56 | Of the 186 cryptocurrencies traded on stock exchanges, 153 are above yesterday's price, 33 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 17:56 | EURO | EURO is traded at 51,9931 liras in the free market. |
| 17:56 | USD | The US dollar is traded at 44,5005 liras in the free market. |