OKEX P2PB2B HuobiPro Bitfinex binanceusa Gemini Kucoin HitBTC Binance DigiFinex All Exchanges |
All Markets |
|
Coin Symbol | COMP |
Coin Name | Compound Governance Token |
24 hours of change | -11.545467 |
% Change (24 hours) | -17.64 |
Volume (24 hours) | $ 62.23M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 538,942,337 |
Total Amount in Circulation | 10,000,000 COMP |
Close | $ 53.894234 |
High | $ 65.539376 |
Low | $ 52.552043 |
Open | $ 65.439701 |
7 Days High | $ 194.130000 |
7 Days Low | $ 162.320000 |
Yesterday Close | $ 65.439701 |
Yesterday High | $ 184.870000 |
Yesterday Low | $ 181.050000 |
Yesterday Open | $ 181.330000 |
30 Days High | $ 263.950000 |
30 Days Low | $ 0.258500 |
52 Days High | $ 354.020000 |
52 Days Low | $ 0.000001 |
High since the New Year | $ 354.020000 |
Low Since New Year | $ 0.000002 |
1 Week Previous Price | $ 165.430000 |
1 Month Previous Price | $ 165.430000 |
1 Year Previous Price | $ 0.000011 |
Christmas Price | $ 165.430000 |
24-hour Direct Volume | $ 2.97M |
RSI (9) Indicator | 27.11 |
RSI (14) Indicator | 50.65 |
CCI (10) Indicator | -153.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 62.23M |
Moving Average (9) | 70.61 |
471.41 | |
Beta Indicator | 483,745.70 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -132.95 |
CCI (20) Indicator | -144.10 |
Stochastic Oscilator (5-1) Indicator | 9.02 |
Stochastic Oscilator (5-3) Indicator | 54.23 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.28 |
Stochastic Oscilator (21-1) Indicator | 2.25 |
SAR Indicator | 77.90 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -3.86 |
CLS Indicator | 0 |
ADX Indicator | 56.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 294 | 1 | 5.33B | 22.25M | |
2 | P2PB2B | Estonia | 112 | 3 | 2.47B | 13.34M | |
3 | HuobiPro | Singapore | 455 | 3 | 2.60B | 8.54M | |
4 | Bitfinex | British Virgin Islands | 231 | 2 | 894.17M | 5.03M | |
5 | binanceusa | 92 | 2 | 27.30M | 3.83M | ||
6 | Gemini | U.S.A | 50 | 1 | 145.69M | 3.63M | |
7 | Kucoin | China | 531 | 1 | 1.79B | 2.82M | |
8 | HitBTC | United Kingdom | 585 | 3 | 375.46M | 2.72M | |
9 | Binance | Malta | 680 | 2 | 34.14B | 2.67M | |
10 | DigiFinex | Republic of Seychelles | 186 | 1 | 3.08B | 1.85M | |
11 | BitMart | Cayman Islands | 133 | 1 | 831.48M | 1.82M | |
12 | cryptodotcom | 213 | 2 | 12.92B | 1.71M | ||
13 | CoinJar | England | 47 | 3 | 6.93M | 1.43M | |
14 | BinanceUS | U.S.A | 92 | 1 | 27.30M | 984.10K | |
15 | Bibox | Estonia | 106 | 1 | 733.94M | 892.65K | |
16 | BKEX | British Virgin Islands | 222 | 1 | 0 | 861.14K | |
17 | LBank | China | 138 | 1 | 3.02B | 587.55K | |
18 | Bitstamp | United Kingdom | 103 | 3 | 499.48M | 454.37K | |
19 | Bitkub | Thailand | 33 | 1 | 156.85M | 346.35K | |
20 | UPbit | South Korea | 196 | 1 | 3.58B | 339.22K | |
21 | Dcoin | Switzerland | 34 | 1 | 75.58M | 282.86K | |
22 | Coinbase | U.S.A | 283 | 2 | 6.76B | 267.85K | |
23 | TimeX | Australia | 7 | 1 | 7.81M | 171.32K | |
24 | currency | 33 | 1 | 0 | 160.49K | ||
25 | TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 116.85K | |
26 | CoinEx | Unknown | 252 | 2 | 519.40M | 102.90K | |
27 | CoinsBit | Estonia | 57 | 2 | 0 | 98.82K | |
28 | Bittrex | U.S.A | 320 | 2 | 0 | 95.87K | |
29 | Gateio | U.S.A | 841 | 1 | 2.91B | 64.70K | |
30 | Nominex | Seychelles | 33 | 1 | 0 | 63.35K | |
31 | Cexio | United Kingdom | 147 | 2 | 10.51M | 55.13K | |
32 | uniswapv2 | 77 | 1 | 0 | 29.13K | ||
33 | probit | 118 | 1 | 514.09M | 22.10K | ||
34 | Coinone | South Korea | 74 | 1 | 158.83M | 5.57K | |
35 | Korbit | South Korea | 31 | 1 | 40.31M | 5.41K | |
36 | Liquid | Japan | 54 | 1 | 0 | 2.81K | |
37 | OKCoin | U.S.A | 25 | 1 | 18.24K | 2.52K | |
38 | IndependentReserve | Australia | 39 | 1 | 24.06M | 1.34K | |
39 | Bithumb | 83 | 0 | 251.65M | 0 | ||
40 | LAToken | 68 | 0 | 1.07B | 0 | ||
41 | biki | 133 | 0 | 2.11B | 0 | ||
42 | ataix | 25 | 0 | 11.41M | 0 | ||
43 | tokensnet | 22 | 0 | 1.23M | 0 | ||
44 | bw | 115 | 0 | 40.29M | 0 | ||
45 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
46 | bequant | 91 | 0 | 268.04M | 0 | ||
47 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
48 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
49 | indodax | 0 | 0 | 0 | 0 | ||
50 | etoro | 4 | 0 | 0 | 0 | ||
51 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
52 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
53 | 0 | 0 | 0 | 0 | |||
54 | ascendex | 0 | 0 | 1.60B | 0 | ||
55 | mexc | 0 | 0 | 6.11B | 0 | ||
56 | whitebit | 0 | 0 | 2.87B | 0 | ||
57 | Poloniex | U.S.A | 143 | 0 | 1.16B | 0 | |
58 | Yobit | Russia | 275 | 0 | 274.43M | 0 | |
59 | Bitso | Mexico | 24 | 0 | 43.49M | 0 | |
60 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
61 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
62 | ZB | China | 53 | 0 | 1.08M | 0 | |
63 | GOPAX | South Korea | 0 | 0 | 2.29M | 0 | |
64 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
65 | Bilaxy | Republic of Seychelles | 0 | 0 | 1.15B | 0 | |
66 | AAX | Malta | 15 | 0 | 0 | 0 | |
67 | huobikorea | 445 | 0 | 0 | 0 | ||
68 | BitZ | 113 | 0 | 991.86M | 0 | ||
69 | StocksExchange | 0 | 0 | 152.75M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -4.79 | $0.000964 | $2474.8B |
Bitcoin (BTC) | -4.07 | $97,108.97 | $36.3B |
Ethereum (ETH) | -9.84 | $2,840.58 | $25.1B |
XRP (XRP) | -16.93 | $2.433498 | $9.6B |
Solana (SOL) | -6.86 | $202.256951 | $6.4B |
Dogecoin (DOGE) | -16.99 | $0.259151 | $3.9B |
USD Coin (USDC) | 0 | $0.999996 | $3.3B |
Cardano (ADA) | -13.30 | $0.787072 | $1.1B |
Tether (USDT) | -0.04 | $1.00 | $1.1B |
Binance Coin (BNB) | -7.12 | $613.60 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,804,209.10 | $202.256951 | $6B |
Everest (ID) | 6,969,869.67 | $0.272526 | $12M |
Render Token (RNDR) | 1,571,345.46 | $4.560335 | $13M |
Inverse Finance (INV) | 990,186.66 | $41.800000 | $340K |
SSVCoin (SSV) | 720,326.96 | $13.897036 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,804,209.10 | $202.256951 | $6B |
Everest (ID) | 6,969,869.67 | $0.272526 | $12M |
Render Token (RNDR) | 1,571,345.46 | $4.560335 | $13M |
Inverse Finance (INV) | 990,186.66 | $41.800000 | $340K |
SSVCoin (SSV) | 720,326.96 | $13.897036 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,804,209.10 | $202.256951 | $6B |
Everest (ID) | 6,969,869.67 | $0.272526 | $12M |
Render Token (RNDR) | 1,571,345.46 | $4.560335 | $13M |
Inverse Finance (INV) | 990,186.66 | $41.800000 | $340K |
SSVCoin (SSV) | 720,326.96 | $13.897036 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,278,316.32 | $53.894234 | $62M |
PAX Gold (PAXG) | 41,875,477.90 | $2,817.807637 | $72M |
Solana (SOL) | 22,843,468.04 | $202.256951 | $6B |
UnitaryStatus Dollar (USDE) | 5,774,269.08 | $0.998966 | $44M |
Creditcoin (CTC) | 5,502,179.71 | $0.715847 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -30.95 | $0.003999 | $2M |
Creditcoin (CTC) | -27.03 | $0.715847 | $7M |
Wild Crypto (WILD) | -26.38 | $0.294080 | $1M |
ARPA Chain (ARPA) | -25.64 | $0.037014 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007148 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.51 | $0.005481 | $18M |
ALTcoin (ALT) | -99.47 | $0.053472 | $40M |
IRIS Network (IRIS) | -97.93 | $0.002425 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007148 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.51 | $0.005481 | $18M |
ALTcoin (ALT) | -99.47 | $0.053472 | $40M |
IRIS Network (IRIS) | -97.93 | $0.002425 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007148 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.51 | $0.005481 | $18M |
ALTcoin (ALT) | -99.47 | $0.053472 | $40M |
IRIS Network (IRIS) | -97.93 | $0.002425 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001391 | $8M |
BitTorrent (BTT) | -99.70 | $0.000001 | $40M |
Beam (BEAM) | -97.81 | $0.011736 | $46M |
Nervos Network (CKB) | -97.49 | $0.006524 | $13M |
Bifrost (BFC) | -97.30 | $0.033832 | $6M |
Hour | Coin | Explanation |
---|---|---|
03:36 | TFUEL | The volume of the coin traded at 0,050672 , with a decrease of %-8,47, was 1.695.372 . |
03:36 | XRP | The volume of the coin traded at 2,435106 , with a decrease of %-16,87, was 6.183.254.684 . |
03:36 | CELR | The volume of the coin traded at 0,012661 , with a decrease of %-13,18, was 1.886.988 . |
03:36 | LTO | The volume of the coin traded at 0,091771 , with a decrease of %-8,12, was 866.128 . |
03:36 | KDA | The volume of the coin traded at 0,554092 , with a decrease of %-16,78, was 17.318.906 . |