OKEX P2PB2B HuobiPro Bitfinex binanceusa Gemini Kucoin HitBTC Binance DigiFinex All Exchanges |
All Markets |
Coin Symbol | COMP |
Coin Name | Compound Governance Token |
24 hours of change | 0.775585 |
% Change (24 hours) | 1.61 |
Volume (24 hours) | $ 68.99M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 514,455,856 |
Total Amount in Circulation | 10,000,000 COMP |
Close | $ 49.079975 |
High | $ 49.268470 |
Low | $ 46.352018 |
Open | $ 48.304391 |
7 Days High | $ 194.130000 |
7 Days Low | $ 162.320000 |
Yesterday Close | $ 48.304391 |
Yesterday High | $ 184.870000 |
Yesterday Low | $ 181.050000 |
Yesterday Open | $ 181.330000 |
30 Days High | $ 263.950000 |
30 Days Low | $ 0.258500 |
52 Days High | $ 354.020000 |
52 Days Low | $ 0.000001 |
High since the New Year | $ 354.020000 |
Low Since New Year | $ 0.000002 |
1 Week Previous Price | $ 165.430000 |
1 Month Previous Price | $ 165.430000 |
1 Year Previous Price | $ 0.000011 |
Christmas Price | $ 165.430000 |
24-hour Direct Volume | $ 1.39M |
RSI (9) Indicator | 47.07 |
RSI (14) Indicator | 50.65 |
CCI (10) Indicator | -99.93 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 68.99M |
Moving Average (9) | 51.26 |
471.41 | |
Beta Indicator | 340,733.34 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -53.86 |
CCI (20) Indicator | 8.78 |
Stochastic Oscilator (5-1) Indicator | 22.32 |
Stochastic Oscilator (5-3) Indicator | 54.23 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.66 |
Stochastic Oscilator (21-1) Indicator | 61.08 |
SAR Indicator | 53.94 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.14 |
CLS Indicator | 0 |
ADX Indicator | 57.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 5.71B | 22.25M |
2 |
![]() |
P2PB2B | Estonia | 109 | 3 | 2.41B | 13.34M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.32B | 8.54M |
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 224.88M | 5.03M |
5 | binanceusa | 91 | 2 | 27.97M | 3.83M | ||
6 |
![]() |
Gemini | U.S.A | 50 | 1 | 337.88M | 3.63M |
7 |
![]() |
Kucoin | China | 525 | 1 | 2.09B | 2.82M |
8 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 443.13M | 2.72M |
9 |
![]() |
Binance | Malta | 594 | 2 | 33.58B | 2.60M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 1.85M |
11 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 977.13M | 1.82M |
12 | cryptodotcom | 212 | 2 | 4.30B | 1.71M | ||
13 |
![]() |
CoinJar | England | 47 | 3 | 5.76M | 1.43M |
14 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 27.97M | 984.10K |
15 |
![]() |
Bibox | Estonia | 105 | 1 | 202.29M | 892.65K |
16 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 861.14K |
17 |
![]() |
LBank | China | 137 | 1 | 4.58B | 587.55K |
18 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 536.41M | 454.37K |
19 |
![]() |
Bitkub | Thailand | 33 | 1 | 111.41M | 346.35K |
20 |
![]() |
UPbit | South Korea | 192 | 1 | 6.33B | 339.22K |
21 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 282.86K |
22 |
![]() |
Coinbase | U.S.A | 283 | 2 | 5.16B | 267.85K |
23 |
![]() |
TimeX | Australia | 7 | 1 | 5.63M | 171.32K |
24 | currency | 33 | 1 | 1.08B | 160.49K | ||
25 |
![]() |
TOKOK | British Virgin Islands | 24 | 1 | 3.78M | 116.85K |
26 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 102.90K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 98.82K |
28 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 95.87K |
29 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 64.70K |
30 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 63.35K |
31 |
![]() |
Cexio | United Kingdom | 147 | 2 | 72.60M | 55.13K |
32 | probit | 115 | 1 | 748.25M | 22.10K | ||
33 |
![]() |
Coinone | South Korea | 74 | 1 | 184.60M | 5.57K |
34 |
![]() |
Korbit | South Korea | 31 | 1 | 39.51M | 5.41K |
35 |
![]() |
Liquid | Japan | 50 | 1 | 0 | 2.81K |
36 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 2.52K |
37 |
![]() |
IndependentReserve | Australia | 39 | 1 | 15.81M | 1.34K |
38 | Bithumb | 83 | 0 | 251.65M | 0 | ||
39 | LAToken | 67 | 0 | 213.41M | 0 | ||
40 | biki | 133 | 0 | 2.11B | 0 | ||
41 | ataix | 25 | 0 | 11.41M | 0 | ||
42 | tokensnet | 22 | 0 | 1.23M | 0 | ||
43 | bw | 115 | 0 | 40.29M | 0 | ||
44 | uniswapv2 | 64 | 0 | 0 | 0 | ||
45 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
46 | bequant | 90 | 0 | 406.02M | 0 | ||
47 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
48 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
49 | indodax | 0 | 0 | 0 | 0 | ||
50 | etoro | 4 | 0 | 0 | 0 | ||
51 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
52 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
53 | 0 | 0 | 0 | 0 | |||
54 | ascendex | 0 | 0 | 1.03B | 0 | ||
55 | mexc | 0 | 0 | 6.85B | 0 | ||
56 | whitebit | 0 | 0 | 2.02B | 0 | ||
57 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
58 |
![]() |
Yobit | Russia | 258 | 0 | 328.26M | 0 |
59 |
![]() |
Bitso | Mexico | 22 | 0 | 48.27M | 0 |
60 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
61 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
62 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
63 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.28M | 0 |
64 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
65 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
66 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
67 | huobikorea | 445 | 0 | 0 | 0 | ||
68 | BitZ | 113 | 0 | 991.86M | 0 | ||
69 | StocksExchange | 0 | 0 | 152.75M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.70 | $118,225.28 | $23.3B |
Ethereum (ETH) | 1.15 | $3,747.84 | $22.8B |
Solana (SOL) | 3.61 | $187.711369 | $9.9B |
XRP (XRP) | 2.21 | $3.192640 | $7.2B |
Dogecoin (DOGE) | 3.23 | $0.238308 | $4.9B |
USD Coin (USDC) | 0 | $0.999953 | $3.0B |
Cardano (ADA) | 3.39 | $0.832296 | $1.8B |
Binance Coin (BNB) | 1.76 | $782.84 | $1.5B |
TRON | 1.43 | $0.318489 | $1.0B |
Litecoin (LTC) | -0.79 | $114.35 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Nervos Network (CKB) | 31.50 | $0.006640 | $55M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,523,788.15 | $187.711369 | $10B |
Everest (ID) | 4,869,717.67 | $0.190410 | $6M |
Uniswap Protocol Token (UNI) | 706,779.49 | $10.440610 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 380,900.41 | $4.819655 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,523,788.15 | $187.711369 | $10B |
Everest (ID) | 4,869,717.67 | $0.190410 | $6M |
Uniswap Protocol Token (UNI) | 706,779.49 | $10.440610 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 380,900.41 | $4.819655 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,523,788.15 | $187.711369 | $10B |
Everest (ID) | 4,869,717.67 | $0.190410 | $6M |
Uniswap Protocol Token (UNI) | 706,779.49 | $10.440610 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 380,900.41 | $4.819655 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 467,428,235.37 | $49.079975 | $69M |
PAX Gold (PAXG) | 49,881,076.54 | $3,356.504369 | $54M |
Solana (SOL) | 21,200,641.97 | $187.711369 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 953,286.45 | $0.095720 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -28.10 | $0.013430 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003339 | $1M |
Beam (BEAM) | -98.26 | $0.008586 | $36M |
REN (REN) | -97.56 | $0.009760 | $267K |
OMG Network (OMG) | -96.33 | $0.186776 | $3M |
Augur (REP) | -95.93 | $0.890000 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003339 | $1M |
Beam (BEAM) | -98.26 | $0.008586 | $36M |
REN (REN) | -97.56 | $0.009760 | $267K |
OMG Network (OMG) | -96.33 | $0.186776 | $3M |
Augur (REP) | -95.93 | $0.890000 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003339 | $1M |
Beam (BEAM) | -98.26 | $0.008586 | $36M |
REN (REN) | -97.56 | $0.009760 | $267K |
OMG Network (OMG) | -96.33 | $0.186776 | $3M |
Augur (REP) | -95.93 | $0.890000 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.39 | $0.008586 | $36M |
Nervos Network (CKB) | -97.45 | $0.006640 | $55M |
Popsicle Finance (ICE) | -96.02 | $0.004878 | $4M |
Orchid Protocol (OXT) | -93.74 | $0.062519 | $2M |
Augur (REP) | -90.53 | $0.890000 | $73K |
Hour | Coin | Explanation |
---|---|---|
17:03 | MOC | The volume of the coin traded at 0,076553 , with a increase of %22,17, was 424.894 . |
17:03 | ADX | The volume of the coin traded at 0,11682 , with a increase of %18,28, was 703.191 . |
17:03 | ALEPH | The volume of the coin traded at 0,0809 , with a increase of %7,72, was 754.811 . |
17:03 | BEAM | The volume of the coin traded at 0,008647 , with a increase of %6,77, was 19.920.750 . |
17:03 | STRAX | The volume of the coin traded at 0,061346 , with a increase of %13,79, was 172.905.822 . |