All Markets |
|
Coin Symbol | INV |
Coin Name | Inverse Finance |
24 hours of change | -2.710000 |
% Change (24 hours) | -8.29 |
Volume (24 hours) | $ 1.08M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 13,935,900 |
Total Amount in Circulation | 615,000 INV |
Close | $ 29.990000 |
High | $ 44.050000 |
Low | $ 29.860000 |
Open | $ 32.700000 |
7 Days High | $ 0.004658 |
7 Days Low | $ 0.004184 |
Yesterday Close | $ 32.700000 |
Yesterday High | $ 0.004454 |
Yesterday Low | $ 0.004454 |
Yesterday Open | $ 0.004454 |
30 Days High | $ 0.004835 |
30 Days Low | $ 0.000099 |
52 Days High | $ 0.113800 |
52 Days Low | $ 0.000099 |
High since the New Year | $ 0.113800 |
Low Since New Year | $ 0.000099 |
1 Week Previous Price | $ 0.004221 |
1 Month Previous Price | $ 0.004221 |
1 Year Previous Price | $ 0.001789 |
Christmas Price | $ 0.004221 |
24-hour Direct Volume | $ 1.13M |
RSI (9) Indicator | 87.21 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 123.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.08M |
Moving Average (9) | 27.84 |
0 | |
Beta Indicator | 1,687.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 144.41 |
CCI (20) Indicator | 166.35 |
Stochastic Oscilator (5-1) Indicator | 83.40 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.00 |
Stochastic Oscilator (21-1) Indicator | 93.02 |
SAR Indicator | 27.64 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.96 |
CLS Indicator | 0 |
ADX Indicator | 97.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 1 | 6.32B | 63.71K | |
2 | Gateio | U.S.A | 844 | 1 | 6.45B | 13.15K | |
3 | TokenStore | 3 | 0 | 3.71K | 0 | ||
4 | 0 | 0 | 0 | 0 | |||
5 | mexc | 0 | 0 | 2.76B | 0 | ||
6 | CoinEx | Unknown | 253 | 0 | 525.64M | 0 | |
7 | ZB | China | 63 | 0 | 4.32M | 0 | |
8 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
9 | HuobiPro | Singapore | 471 | 0 | 2.88B | 0 | |
10 | Bittrex | U.S.A | 324 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $6816.4B |
Ethereum Meta (ETHM) | -1.92 | $0.000894 | $978.2B |
Bitcoin (BTC) | -2.22 | $89,137.26 | $48.8B |
Ethereum (ETH) | -2.56 | $3,100.95 | $19.6B |
Dogecoin (DOGE) | -8.62 | $0.369017 | $10.7B |
XRP (XRP) | 15.19 | $0.817550 | $8.1B |
Solana (SOL) | -1.89 | $213.343398 | $5.2B |
USD Coin (USDC) | 0.01 | $0.999912 | $3.1B |
Cardano (ADA) | 8.55 | $0.615231 | $1.5B |
Shiba Inu (SHIB) | -5.57 | $0.000024 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 567.42 | $8.275997 | $37M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
VITE (VITE) | 74.38 | $0.017821 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,366,180.87 | $27.520987 | $15M |
Solana (SOL) | 18,780,128.67 | $213.343398 | $5B |
Everest (ID) | 10,677,657.50 | $0.417500 | $43M |
Render Token (RNDR) | 2,313,433.17 | $6.713873 | $17M |
OccamFi (OCC) | 1,421,439.61 | $0.109032 | $88K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,366,180.87 | $27.520987 | $15M |
Solana (SOL) | 18,780,128.67 | $213.343398 | $5B |
Everest (ID) | 10,677,657.50 | $0.417500 | $43M |
Render Token (RNDR) | 2,313,433.17 | $6.713873 | $17M |
OccamFi (OCC) | 1,421,439.61 | $0.109032 | $88K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,366,180.87 | $27.520987 | $15M |
Solana (SOL) | 18,780,128.67 | $213.343398 | $5B |
Everest (ID) | 10,677,657.50 | $0.417500 | $43M |
Render Token (RNDR) | 2,313,433.17 | $6.713873 | $17M |
OccamFi (OCC) | 1,421,439.61 | $0.109032 | $88K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 452,154,819.62 | $47.476267 | $7M |
Goldmaxcoin (GOLDM) | 128,602,645.09 | $27.520987 | $15M |
PAX Gold (PAXG) | 38,184,425.17 | $2,569.436699 | $13M |
Solana (SOL) | 24,099,108.61 | $213.374393 | $5B |
UnitaryStatus Dollar (USDE) | 5,791,038.14 | $1.001867 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Keep3rV1 (KP3R) | -22.81 | $24.699998 | $8M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Aeternity (AE) | -13.30 | $0.029919 | $295K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007704 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004119 | $17M |
ALTcoin (ALT) | -98.90 | $0.110494 | $59M |
V-ID (VIDT) | -96.47 | $0.032905 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007704 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004119 | $17M |
ALTcoin (ALT) | -98.90 | $0.110494 | $59M |
V-ID (VIDT) | -96.47 | $0.032905 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007704 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004119 | $17M |
ALTcoin (ALT) | -98.90 | $0.110494 | $59M |
V-ID (VIDT) | -96.47 | $0.032905 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Beam (BEAM) | -96.17 | $0.020466 | $32M |
Nervos Network (CKB) | -95.16 | $0.012595 | $48M |
Orchid Protocol (OXT) | -93.18 | $0.068101 | $6M |
ECOMI (OMI) | -92.40 | $0.000274 | $340K |
Hour | Coin | Explanation |
---|---|---|
13:45 | OGN | OGN was trading at , %-3,66 above yesterday's price. The trading volume is at 1.034.726, . |
13:45 | ZEN | ZEN was trading at , %-3,79 above yesterday's price. The trading volume is at 1.002.887, . |
13:45 | VIB | VIB was trading at , %0, above yesterday's price. The trading volume is at 1.191.837, . |
13:45 | GOAT | GOAT was trading at , %-5,72 above yesterday's price. The trading volume is at 113.978.320, . |
13:45 | WBTC | WBTC was trading at , %-1,99 above yesterday's price. The trading volume is at 244.527.333, . |