Binance HuobiPro Bibox Gateio huobikorea BKEX biki binancedex cryptodotcom mexc BigONE CoinEx Bittrex |
All Markets |
|
Coin Symbol | IRIS |
Coin Name | IRIS Network |
24 hours of change | -0.000744 |
% Change (24 hours) | -4.66 |
Volume (24 hours) | $ 1.60M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 33,463,973 |
Total Amount in Circulation | 2,127,580,108 IRIS |
Close | $ 0.015248 |
High | $ 0.016169 |
Low | $ 0.015014 |
Open | $ 0.015992 |
7 Days High | $ 0.142200 |
7 Days Low | $ 0.104300 |
Yesterday Close | $ 0.015992 |
Yesterday High | $ 0.126400 |
Yesterday Low | $ 0.123900 |
Yesterday Open | $ 0.123900 |
30 Days High | $ 0.148800 |
30 Days Low | $ 0.041000 |
52 Days High | $ 0.148800 |
52 Days Low | $ 0.009231 |
High since the New Year | $ 0.148800 |
Low Since New Year | $ 0.009231 |
1 Week Previous Price | $ 0.116900 |
1 Month Previous Price | $ 0.116900 |
1 Year Previous Price | $ 0.028640 |
Christmas Price | $ 0.116900 |
24-hour Direct Volume | $ 0.24 |
RSI (9) Indicator | 52.00 |
RSI (14) Indicator | 58.06 |
CCI (10) Indicator | -44.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.60M |
Moving Average (9) | 0.02 |
0.10 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 18.19 |
CCI (20) Indicator | 45.29 |
Stochastic Oscilator (5-1) Indicator | 24.82 |
Stochastic Oscilator (5-3) Indicator | 23.99 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 64.26 |
Stochastic Oscilator (21-1) Indicator | 91.39 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 27.11B | 693.19K | |
2 | HuobiPro | Singapore | 471 | 2 | 2.61B | 106.19K | |
3 | Bibox | Estonia | 107 | 2 | 268.44M | 86.36K | |
4 | Gateio | U.S.A | 844 | 1 | 4.25B | 50.34K | |
5 | huobikorea | 445 | 2 | 0 | 40.13K | ||
6 | BKEX | British Virgin Islands | 222 | 1 | 0 | 33.19K | |
7 | biki | 133 | 1 | 2.11B | 15.80K | ||
8 | binancedex | 47 | 1 | 328.25K | 25.55 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | cryptodotcom | 214 | 0 | 10.69B | 0 | ||
11 | mexc | 0 | 0 | 2.38B | 0 | ||
12 | BigONE | Singapore | 0 | 0 | 961.84M | 0 | |
13 | CoinEx | Unknown | 253 | 0 | 476.96M | 0 | |
14 | Bittrex | U.S.A | 324 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.74 | $0.000915 | $1829.2B |
Bitcoin (BTC) | 0.12 | $90,047.07 | $37.2B |
Ethereum (ETH) | 1.47 | $3,126.51 | $16.9B |
Solana (SOL) | 1.31 | $235.830196 | $6.1B |
XRP (XRP) | 4.14 | $1.092637 | $5.9B |
Dogecoin (DOGE) | 2.77 | $0.369198 | $5.4B |
USD Coin (USDC) | 0 | $1.000007 | $2.2B |
Hedera Hashgraph (HBAR) | 45.73 | $0.126512 | $1.8B |
Stellar (XLM) | 18.69 | $0.22764 | $1.7B |
Cardano (ADA) | 1.88 | $0.729696 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Tezos (XTZ) | 52.33 | $1.200682 | $355M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 20,759,600.34 | $235.830196 | $6B |
Everest (ID) | 12,005,594.75 | $0.469423 | $30M |
Render Token (RNDR) | 2,677,478.66 | $7.770333 | $30M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 20,759,600.34 | $235.830196 | $6B |
Everest (ID) | 12,005,594.75 | $0.469423 | $30M |
Render Token (RNDR) | 2,677,478.66 | $7.770333 | $30M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 20,767,359.07 | $235.918335 | $6B |
Everest (ID) | 12,005,594.75 | $0.469423 | $30M |
Render Token (RNDR) | 2,677,478.66 | $7.770333 | $30M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 510,913,494.31 | $53.645927 | $7M |
Sether (SETH) | 432,227,623.06 | $3,121.548616 | $407K |
Goldmaxcoin (GOLDM) | 128,965,502.35 | $27.598639 | $10M |
PAX Gold (PAXG) | 38,835,743.02 | $2,613.263876 | $7M |
Solana (SOL) | 26,645,295.87 | $235.918335 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Secret (SCRT) | -21.51 | $0.332211 | $79M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008213 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004740 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008213 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004740 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008213 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004740 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.94 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
CryptoBullion (CBX) | -99.85 | $0.003670 | $22K |
Troy (TROY) | -99.62 | $0.003807 | $17M |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Hour | Coin | Explanation |
---|---|---|
22:23 | PRO | The volume of the coin traded at 1,28377 , with a increase of %4,9, was 260.066 . |
22:23 | THETA | The volume of the coin traded at 1,70251 , with a increase of %17,83, was 69.754.071 . |
22:23 | SMT | The volume of the coin traded at 0,212166 , with a increase of %19,79, was 229.586 . |
22:23 | MANA | The volume of the coin traded at 0,41253 , with a increase of %5,56, was 38.212.704 . |
22:23 | BSV | The volume of the coin traded at 68,85 , with a increase of %5,2, was 17.787.602 . |