HuobiPro Bibox Gateio huobikorea BKEX biki binancedex cryptodotcom mexc All Exchanges |
All Markets |
Coin Symbol | IRIS |
Coin Name | IRIS Network |
24 hours of change | 0.000048 |
% Change (24 hours) | 1.87 |
Volume (24 hours) | $ 57.92K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 33,463,973 |
Total Amount in Circulation | 2,127,580,108 IRIS |
Close | $ 0.002637 |
High | $ 0.002741 |
Low | $ 0.002380 |
Open | $ 0.002588 |
7 Days High | $ 0.142200 |
7 Days Low | $ 0.104300 |
Yesterday Close | $ 0.002588 |
Yesterday High | $ 0.126400 |
Yesterday Low | $ 0.123900 |
Yesterday Open | $ 0.123900 |
30 Days High | $ 0.148800 |
30 Days Low | $ 0.041000 |
52 Days High | $ 0.148800 |
52 Days Low | $ 0.009231 |
High since the New Year | $ 0.148800 |
Low Since New Year | $ 0.009231 |
1 Week Previous Price | $ 0.116900 |
1 Month Previous Price | $ 0.116900 |
1 Year Previous Price | $ 0.028640 |
Christmas Price | $ 0.116900 |
24-hour Direct Volume | $ 0.15 |
RSI (9) Indicator | 29.15 |
RSI (14) Indicator | 58.06 |
CCI (10) Indicator | -152.29 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 57.92K |
Moving Average (9) | 0 |
0.10 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -198.42 |
CCI (20) Indicator | -243.31 |
Stochastic Oscilator (5-1) Indicator | 2.51 |
Stochastic Oscilator (5-3) Indicator | 23.99 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.36 |
Stochastic Oscilator (21-1) Indicator | 1.71 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 74.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 455 | 2 | 2.90B | 106.19K |
2 |
![]() |
Bibox | Estonia | 106 | 2 | 812.74M | 86.36K |
3 |
![]() |
Gateio | U.S.A | 841 | 1 | 2.59B | 50.34K |
4 | huobikorea | 445 | 2 | 0 | 40.13K | ||
5 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 33.19K |
6 | biki | 133 | 1 | 2.11B | 15.80K | ||
7 | binancedex | 47 | 1 | 328.25K | 25.55 | ||
8 | 0 | 0 | 0 | 0 | |||
9 | cryptodotcom | 213 | 0 | 8.25B | 0 | ||
10 | mexc | 0 | 0 | 6.25B | 0 | ||
11 |
![]() |
BigONE | Singapore | 0 | 0 | 1.72B | 0 |
12 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
13 |
![]() |
Binance | Malta | 680 | 0 | 36.36B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 423.55M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.70 | $0.000839 | $292.4B |
Bitcoin (BTC) | -0.23 | $84,333.25 | $54.8B |
Ethereum (ETH) | -4.38 | $2,222.42 | $24.1B |
XRP (XRP) | -3.65 | $2.139914 | $7.3B |
Solana (SOL) | 5.53 | $145.898086 | $6.2B |
USD Coin (USDC) | 0.01 | $0.999888 | $5.0B |
Dogecoin (DOGE) | -4.03 | $0.200350 | $2.1B |
Litecoin (LTC) | -0.66 | $125.63 | $2.0B |
TrumpCoin (TRUMP) | 0.88 | $12.853116 | $1.1B |
Binance Coin (BNB) | -3.04 | $589.20 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,843,041.40 | $145.898086 | $6B |
Everest (ID) | 6,979,277.92 | $0.272894 | $12M |
Render Token (RNDR) | 1,312,650.30 | $3.809601 | $8M |
Validity (VAL) | 605,867.35 | $0.688379 | $112K |
SSVCoin (SSV) | 556,707.41 | $10.740815 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,843,041.40 | $145.898086 | $6B |
Everest (ID) | 6,979,277.92 | $0.272894 | $12M |
Render Token (RNDR) | 1,312,650.30 | $3.809601 | $8M |
Validity (VAL) | 605,867.35 | $0.688379 | $112K |
SSVCoin (SSV) | 556,707.41 | $10.740815 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,843,041.40 | $145.898086 | $6B |
Everest (ID) | 6,979,277.92 | $0.272894 | $12M |
Render Token (RNDR) | 1,312,650.30 | $3.809601 | $8M |
Validity (VAL) | 605,867.35 | $0.688379 | $112K |
SSVCoin (SSV) | 556,707.41 | $10.740815 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 481,056,842.25 | $50.510979 | $62M |
PAX Gold (PAXG) | 42,276,624.39 | $2,844.800784 | $40M |
Solana (SOL) | 16,478,111.69 | $145.898086 | $6B |
UnitaryStatus Dollar (USDE) | 5,777,887.72 | $0.999592 | $62M |
Creditcoin (CTC) | 5,480,299.10 | $0.713000 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
Medibloc (MED) | -28.94 | $0.007165 | $2M |
BORA (BORA) | -25.01 | $0.085930 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005579 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $30M |
Amp (AMP) | -99.60 | $0.004440 | $11M |
ALTcoin (ALT) | -99.56 | $0.043852 | $16M |
Amber (AMB) | -98.92 | $0.000296 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005579 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $30M |
Amp (AMP) | -99.60 | $0.004440 | $11M |
ALTcoin (ALT) | -99.56 | $0.043852 | $16M |
Amber (AMB) | -98.92 | $0.000296 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005579 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $30M |
Amp (AMP) | -99.60 | $0.004440 | $11M |
ALTcoin (ALT) | -99.56 | $0.043852 | $16M |
Amber (AMB) | -98.92 | $0.000296 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.85 | $0.001501 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $30M |
Velas (VLX) | -99.31 | $0.005617 | $318K |
Factom (FCT) | -99.17 | $0.031956 | $2M |
Amber (AMB) | -98.78 | $0.000296 | $5M |
Hour | Coin | Explanation |
---|---|---|
21:43 | AR | The volume of the coin traded at 8,255242 , with a decrease of %-2,94, was 24.377.045 . |
21:43 | RIO | The volume of the coin traded at 0,360344 , with a decrease of %-4,76, was 458.219 . |
21:43 | UTK | The volume of the coin traded at 0,046293 , with a decrease of %-16,07, was 1.161.212 . |
21:43 | ICP | The volume of the coin traded at 6,466587 , with a decrease of %-2,61, was 38.317.698 . |
21:43 | TFUEL | The volume of the coin traded at 0,043476 , with a decrease of %-3,21, was 4.802.229 . |