Binance HuobiPro Bibox Gateio huobikorea BKEX biki binancedex cryptodotcom All Exchanges |
All Markets |
|
Coin Symbol | IRIS |
Coin Name | IRIS Network |
24 hours of change | -0.000056 |
% Change (24 hours) | -1.35 |
Volume (24 hours) | $ 626.77K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 33,463,973 |
Total Amount in Circulation | 2,127,580,108 IRIS |
Close | $ 0.004105 |
High | $ 0.004583 |
Low | $ 0.003882 |
Open | $ 0.004162 |
7 Days High | $ 0.142200 |
7 Days Low | $ 0.104300 |
Yesterday Close | $ 0.004162 |
Yesterday High | $ 0.126400 |
Yesterday Low | $ 0.123900 |
Yesterday Open | $ 0.123900 |
30 Days High | $ 0.148800 |
30 Days Low | $ 0.041000 |
52 Days High | $ 0.148800 |
52 Days Low | $ 0.009231 |
High since the New Year | $ 0.148800 |
Low Since New Year | $ 0.009231 |
1 Week Previous Price | $ 0.116900 |
1 Month Previous Price | $ 0.116900 |
1 Year Previous Price | $ 0.028640 |
Christmas Price | $ 0.116900 |
24-hour Direct Volume | $ 0.18 |
RSI (9) Indicator | 30.03 |
RSI (14) Indicator | 58.06 |
CCI (10) Indicator | -101.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 626.77K |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -101.55 |
CCI (20) Indicator | -105.57 |
Stochastic Oscilator (5-1) Indicator | 28.10 |
Stochastic Oscilator (5-3) Indicator | 23.99 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.77 |
Stochastic Oscilator (21-1) Indicator | 5.47 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 70.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 24.69B | 693.19K | |
2 | HuobiPro | Singapore | 456 | 2 | 2.55B | 106.19K | |
3 | Bibox | Estonia | 106 | 2 | 589.04M | 86.36K | |
4 | Gateio | U.S.A | 842 | 1 | 2.20B | 50.34K | |
5 | huobikorea | 445 | 2 | 0 | 40.13K | ||
6 | BKEX | British Virgin Islands | 222 | 1 | 0 | 33.19K | |
7 | biki | 133 | 1 | 2.11B | 15.80K | ||
8 | binancedex | 47 | 1 | 328.25K | 25.55 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | cryptodotcom | 213 | 0 | 11.08B | 0 | ||
11 | mexc | 0 | 0 | 5.12B | 0 | ||
12 | BigONE | Singapore | 0 | 0 | 856.17M | 0 | |
13 | CoinEx | Unknown | 252 | 0 | 372.72M | 0 | |
14 | Bittrex | U.S.A | 321 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.59 | $0.000969 | $2156.7B |
Bitcoin (BTC) | -0.53 | $96,936.24 | $30.8B |
Ethereum (ETH) | -3.21 | $3,354.68 | $20.4B |
XRP (XRP) | -2.59 | $2.238588 | $11.2B |
Dogecoin (DOGE) | -2.48 | $0.317806 | $4.9B |
Solana (SOL) | -6.05 | $182.427652 | $4.3B |
USD Coin (USDC) | -0.01 | $1.000000 | $1.8B |
Near (NEAR) | -6.83 | $4.985983 | $1.5B |
Cardano (ADA) | -5.08 | $0.899739 | $1.2B |
Binance Coin (BNB) | -2.49 | $663.80 | $905.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,058,672.16 | $182.427652 | $4B |
Everest (ID) | 11,249,231.59 | $0.439849 | $68M |
Render Token (RNDR) | 2,429,667.08 | $7.051184 | $9M |
Inverse Finance (INV) | 1,087,556.95 | $45.910000 | $94K |
SSVCoin (SSV) | 1,077,239.64 | $20.781882 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,058,672.16 | $182.427652 | $4B |
Everest (ID) | 11,249,231.59 | $0.439849 | $68M |
Render Token (RNDR) | 2,429,667.08 | $7.051184 | $9M |
Inverse Finance (INV) | 1,087,556.95 | $45.910000 | $94K |
SSVCoin (SSV) | 1,077,239.64 | $20.781882 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,058,672.16 | $182.427652 | $4B |
Everest (ID) | 11,249,231.59 | $0.439849 | $68M |
Render Token (RNDR) | 2,429,667.08 | $7.051184 | $9M |
Inverse Finance (INV) | 1,087,556.95 | $45.910000 | $94K |
SSVCoin (SSV) | 1,077,239.64 | $20.781882 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 766,460,604.10 | $80.478374 | $41M |
PAX Gold (PAXG) | 38,802,717.91 | $2,611.041617 | $7M |
Solana (SOL) | 20,603,881.45 | $182.427652 | $4B |
Creditcoin (CTC) | 9,882,147.47 | $1.285680 | $175M |
UnitaryStatus Dollar (USDE) | 5,777,627.84 | $0.999547 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011844 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $51M |
Amp (AMP) | -99.32 | $0.007531 | $28M |
Cryptonite (XCN) | -98.86 | $0.002221 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011844 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $51M |
Amp (AMP) | -99.32 | $0.007531 | $28M |
Cryptonite (XCN) | -98.86 | $0.002221 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011844 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $51M |
Amp (AMP) | -99.32 | $0.007531 | $28M |
Cryptonite (XCN) | -98.86 | $0.002221 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $51M |
Troy (TROY) | -99.45 | $0.005497 | $28M |
eCash (XEC) | -96.55 | $0.000035 | $37M |
Bifrost (BFC) | -96.38 | $0.045396 | $6M |
Nervos Network (CKB) | -95.91 | $0.010635 | $42M |
Hour | Coin | Explanation |
---|---|---|
07:07 | JOY | The volume of the coin traded at 0,006529 , with a decrease of %-4,86, was 83.101 . |
07:07 | OMG | The volume of the coin traded at 0,32937 , with a decrease of %-5,41, was 3.003.866 . |
07:07 | ACE | The volume of the coin traded at 2,721582 , with a decrease of %-5,81, was 3.722.383 . |
07:07 | TRAC | The volume of the coin traded at 0,931961 , with a decrease of %-4,21, was 1.296.392 . |
07:07 | SUPER | The volume of the coin traded at 1,527344 , with a decrease of %-3,49, was 20.713.085 . |