All Markets |
|
Coin Symbol | IZI |
Coin Name | IZIChain |
24 hours of change | -0.000218 |
% Change (24 hours) | -2.67 |
Volume (24 hours) | $ 159.14K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,925,561 |
Total Amount in Circulation | 2,000,000,000 IZI |
Close | $ 0.007963 |
High | $ 0.008276 |
Low | $ 0.007950 |
Open | $ 0.008181 |
7 Days High | $ 0.538000 |
7 Days Low | $ 0.500100 |
Yesterday Close | $ 0.008181 |
Yesterday High | $ 0.538000 |
Yesterday Low | $ 0.500100 |
Yesterday Open | $ 0.531000 |
30 Days High | $ 0.538000 |
30 Days Low | $ 0.500100 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.739700 |
Low Since New Year | $ 0.024660 |
1 Week Previous Price | $ 0.531500 |
1 Month Previous Price | $ 0.531500 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.531500 |
24-hour Direct Volume | $ 131.96K |
RSI (9) Indicator | 40.93 |
RSI (14) Indicator | 47.60 |
CCI (10) Indicator | 41.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 159.14K |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -33.78 |
CCI (20) Indicator | -56.98 |
Stochastic Oscilator (5-1) Indicator | 66.51 |
Stochastic Oscilator (5-3) Indicator | 97.84 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.00 |
Stochastic Oscilator (21-1) Indicator | 18.52 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.85 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.26 | $0.000902 | $99.0B |
Bitcoin (BTC) | 3.19 | $90,093.03 | $70.3B |
Ethereum (ETH) | 2.81 | $3,233.43 | $29.3B |
Dogecoin (DOGE) | 7.23 | $0.393607 | $17.3B |
Solana (SOL) | 6.87 | $219.799025 | $8.5B |
USD Coin (USDC) | 0.01 | $1.000015 | $4.5B |
XRP (XRP) | 5.70 | $0.699189 | $4.4B |
Shiba Inu (SHIB) | 8.30 | $0.000026 | $2.8B |
Tether (USDT) | -0.07 | $1.00 | $1.8B |
Binance Coin (BNB) | 4.10 | $630.30 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Keep3rV1 (KP3R) | 103.87 | $31.600010 | $16M |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Aeternity (AE) | 44.46 | $0.032829 | $380K |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,945,662.12 | $28.241073 | $32M |
Solana (SOL) | 19,348,405.73 | $219.799025 | $8B |
Everest (ID) | 10,965,903.39 | $0.428771 | $60M |
Render Token (RNDR) | 2,403,273.53 | $6.974590 | $29M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,945,662.12 | $28.241073 | $32M |
Solana (SOL) | 19,348,405.73 | $219.799025 | $8B |
Everest (ID) | 10,965,903.39 | $0.428771 | $60M |
Render Token (RNDR) | 2,403,273.53 | $6.974590 | $29M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,945,662.12 | $28.241073 | $32M |
Solana (SOL) | 19,348,405.73 | $219.799025 | $8B |
Everest (ID) | 10,965,903.39 | $0.428771 | $60M |
Render Token (RNDR) | 2,403,273.53 | $6.974590 | $29M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 462,501,760.61 | $48.562695 | $7M |
Goldmaxcoin (GOLDM) | 131,967,530.62 | $28.241073 | $32M |
PAX Gold (PAXG) | 38,262,363.56 | $2,574.681173 | $22M |
Solana (SOL) | 24,824,727.78 | $219.799025 | $8B |
UnitaryStatus Dollar (USDE) | 5,789,127.15 | $1.001536 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Gamecredits (GAME) | -14.36 | $0.002705 | $9M |
Viberate (VIB) | -13.89 | $0.071962 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008209 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004180 | $19M |
ALTcoin (ALT) | -98.64 | $0.136836 | $154M |
Gamecredits (GAME) | -96.57 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008209 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004180 | $19M |
ALTcoin (ALT) | -98.64 | $0.136836 | $154M |
Gamecredits (GAME) | -96.57 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008209 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004180 | $19M |
ALTcoin (ALT) | -98.64 | $0.136836 | $154M |
Gamecredits (GAME) | -96.57 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -95.85 | $0.022191 | $51M |
Nervos Network (CKB) | -95.08 | $0.012795 | $76M |
Orchid Protocol (OXT) | -92.89 | $0.071000 | $9M |
Hour | Coin | Explanation |
---|---|---|
08:09 | ILV | The volume of the coin traded at 42,069744 , with a increase of %7,17, was 11.769.104 . |
08:09 | FLOKI | The volume of the coin traded at 0,000231 , with a increase of %21,17, was 670.368.328 . |
08:09 | GAS | The volume of the coin traded at 4,686426 , with a increase of %6,87, was 53.872.926 . |
08:09 | XVG | The volume of the coin traded at 0,004911 , with a increase of %14,38, was 749.614 . |
08:09 | SOUL | The volume of the coin traded at 0,132768 , with a increase of %29,29, was 131.768 . |