All Markets |
Coin Symbol | IZI |
Coin Name | IZIChain |
24 hours of change | -0.000139 |
% Change (24 hours) | -2.40 |
Volume (24 hours) | $ 215.67K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 11,306,195 |
Total Amount in Circulation | 2,000,000,000 IZI |
Close | $ 0.005653 |
High | $ 0.005821 |
Low | $ 0.005639 |
Open | $ 0.005792 |
7 Days High | $ 0.538000 |
7 Days Low | $ 0.500100 |
Yesterday Close | $ 0.005792 |
Yesterday High | $ 0.538000 |
Yesterday Low | $ 0.500100 |
Yesterday Open | $ 0.531000 |
30 Days High | $ 0.538000 |
30 Days Low | $ 0.500100 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.739700 |
Low Since New Year | $ 0.024660 |
1 Week Previous Price | $ 0.531500 |
1 Month Previous Price | $ 0.531500 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.531500 |
24-hour Direct Volume | $ 190.81K |
RSI (9) Indicator | 47.07 |
RSI (14) Indicator | 47.60 |
CCI (10) Indicator | 78.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 215.67K |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 103.28 |
CCI (20) Indicator | -27.77 |
Stochastic Oscilator (5-1) Indicator | 44.68 |
Stochastic Oscilator (5-3) Indicator | 97.84 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.96 |
Stochastic Oscilator (21-1) Indicator | 9.81 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 21.06 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.33 | $0.000869 | $736.3B |
Bitcoin (BTC) | 3.26 | $86,852.28 | $10.7B |
Ethereum (ETH) | 1.91 | $2,038.45 | $5.6B |
Solana (SOL) | 7.02 | $139.081137 | $2.1B |
XRP (XRP) | 3.00 | $2.452824 | $1.8B |
USD Coin (USDC) | 0 | $0.999801 | $1.1B |
TrumpCoin (TRUMP) | 8.54 | $11.819635 | $886.8M |
Dogecoin (DOGE) | 4.22 | $0.175049 | $593.4M |
Auction (AUCTION) | -18.66 | $20.863862 | $585.3M |
Cardano (ADA) | 1.81 | $0.724117 | $496.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
SparkPoint (SRK) | 23.73 | $0.000205 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,242,957.81 | $139.081137 | $2B |
Everest (ID) | 6,739,528.07 | $0.263519 | $13M |
Render Token (RNDR) | 1,250,501.60 | $3.629246 | $6M |
Validity (VAL) | 597,191.40 | $0.678523 | $9K |
Uniswap Protocol Token (UNI) | 464,632.24 | $6.864095 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,242,957.81 | $139.081137 | $2B |
Everest (ID) | 6,739,528.07 | $0.263519 | $13M |
Render Token (RNDR) | 1,250,501.60 | $3.629246 | $6M |
Validity (VAL) | 597,191.40 | $0.678523 | $9K |
Uniswap Protocol Token (UNI) | 464,632.24 | $6.864095 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,242,957.81 | $139.081137 | $2B |
Everest (ID) | 6,739,528.07 | $0.263519 | $13M |
Render Token (RNDR) | 1,250,501.60 | $3.629246 | $6M |
Validity (VAL) | 597,191.40 | $0.678523 | $9K |
Uniswap Protocol Token (UNI) | 464,632.24 | $6.864095 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 417,519,464.47 | $43.839554 | $17M |
PAX Gold (PAXG) | 45,289,880.58 | $3,047.562793 | $14M |
Solana (SOL) | 15,708,182.89 | $139.081137 | $2B |
UnitaryStatus Dollar (USDE) | 5,776,838.68 | $0.999410 | $19M |
Creditcoin (CTC) | 4,822,441.07 | $0.627413 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.32 | $0.002615 | $1M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004863 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.62 | $0.004220 | $15M |
ALTcoin (ALT) | -99.61 | $0.039464 | $9M |
V-ID (VIDT) | -98.32 | $0.015612 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004863 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.62 | $0.004220 | $15M |
ALTcoin (ALT) | -99.61 | $0.039464 | $9M |
V-ID (VIDT) | -98.32 | $0.015612 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004863 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.62 | $0.004220 | $15M |
ALTcoin (ALT) | -99.61 | $0.039464 | $9M |
V-ID (VIDT) | -98.32 | $0.015612 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $15M |
Velas (VLX) | -99.39 | $0.004958 | $96K |
Beam (BEAM) | -98.39 | $0.008609 | $56M |
Nervos Network (CKB) | -97.96 | $0.005311 | $8M |
Bifrost (BFC) | -97.47 | $0.031690 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:04 | FARM | The volume of the coin traded at 34,110628 , with a increase of %12,1, was 8.821.310 . |
08:04 | CELR | The volume of the coin traded at 0,011167 , with a increase of %22,48, was 910.183 . |
08:04 | API3 | The volume of the coin traded at 1,388062 , with a increase of %17,31, was 89.071.894 . |
08:04 | FTM | The volume of the coin traded at 0,570682 , with a increase of %10,9, was 1.101.808 . |
08:04 | DF | The volume of the coin traded at 0,074287 , with a increase of %17,41, was 23.592.518 . |