All Markets |
|
Coin Symbol | IZI |
Coin Name | IZIChain |
24 hours of change | -0.000327 |
% Change (24 hours) | -3.03 |
Volume (24 hours) | $ 127.91K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,976,673 |
Total Amount in Circulation | 2,000,000,000 IZI |
Close | $ 0.010488 |
High | $ 0.010865 |
Low | $ 0.010227 |
Open | $ 0.010816 |
7 Days High | $ 0.538000 |
7 Days Low | $ 0.500100 |
Yesterday Close | $ 0.010816 |
Yesterday High | $ 0.538000 |
Yesterday Low | $ 0.500100 |
Yesterday Open | $ 0.531000 |
30 Days High | $ 0.538000 |
30 Days Low | $ 0.500100 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.739700 |
Low Since New Year | $ 0.024660 |
1 Week Previous Price | $ 0.531500 |
1 Month Previous Price | $ 0.531500 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.531500 |
24-hour Direct Volume | $ 98.99K |
RSI (9) Indicator | 52.67 |
RSI (14) Indicator | 47.60 |
CCI (10) Indicator | 21.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 127.91K |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 27.07 |
CCI (20) Indicator | 48.53 |
Stochastic Oscilator (5-1) Indicator | 55.41 |
Stochastic Oscilator (5-3) Indicator | 97.84 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 47.00 |
Stochastic Oscilator (21-1) Indicator | 62.74 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 24.97 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.18 | $0.000965 | $1766.8B |
Bitcoin (BTC) | -2.29 | $96,370.64 | $28.4B |
Ethereum (ETH) | -3.80 | $3,350.50 | $19.3B |
XRP (XRP) | -4.81 | $2.239682 | $10.1B |
Solana (SOL) | -7.40 | $184.001310 | $4.3B |
Dogecoin (DOGE) | -8.88 | $0.315294 | $4.1B |
USD Coin (USDC) | 0 | $1.000005 | $1.5B |
Near (NEAR) | -9.84 | $5.026412 | $1.5B |
Cardano (ADA) | -9.17 | $0.897903 | $1.1B |
Binance Coin (BNB) | -3.86 | $662.50 | $840.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,197,198.42 | $184.001310 | $4B |
Everest (ID) | 11,336,650.15 | $0.443267 | $60M |
Render Token (RNDR) | 2,471,809.14 | $7.173480 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
SSVCoin (SSV) | 1,078,999.97 | $20.815838 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,197,198.42 | $184.001310 | $4B |
Everest (ID) | 11,336,650.15 | $0.443267 | $60M |
Render Token (RNDR) | 2,471,809.14 | $7.173480 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
SSVCoin (SSV) | 1,078,999.97 | $20.815838 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,197,198.42 | $184.001310 | $4B |
Everest (ID) | 11,336,650.15 | $0.443267 | $60M |
Render Token (RNDR) | 2,471,809.14 | $7.173480 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
SSVCoin (SSV) | 1,078,999.97 | $20.815838 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 768,792,267.27 | $80.723199 | $38M |
PAX Gold (PAXG) | 38,968,395.37 | $2,622.190053 | $7M |
Solana (SOL) | 20,781,615.61 | $184.001310 | $4B |
Creditcoin (CTC) | 10,206,393.03 | $1.327865 | $144M |
UnitaryStatus Dollar (USDE) | 5,773,700.58 | $0.998868 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.30 | $0.711470 | $5M |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011466 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $61M |
Amp (AMP) | -99.30 | $0.007771 | $28M |
Cryptonite (XCN) | -98.90 | $0.002141 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011466 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $61M |
Amp (AMP) | -99.30 | $0.007771 | $28M |
Cryptonite (XCN) | -98.90 | $0.002141 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011466 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $61M |
Amp (AMP) | -99.30 | $0.007771 | $28M |
Cryptonite (XCN) | -98.90 | $0.002141 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.60 | $0.000001 | $61M |
Troy (TROY) | -99.45 | $0.005547 | $24M |
eCash (XEC) | -96.47 | $0.000036 | $34M |
Bifrost (BFC) | -96.38 | $0.045355 | $5M |
Nervos Network (CKB) | -95.90 | $0.010664 | $38M |
Hour | Coin | Explanation |
---|---|---|
11:49 | MXC | The volume of the coin traded at 0,005447 , with a decrease of %-7,27, was 2.116.156 . |
11:49 | SQR | The volume of the coin traded at 0,044843 , with a decrease of %-5,48, was 88.273 . |
11:49 | CKB | The volume of the coin traded at 0,010664 , with a decrease of %-7,9, was 12.383.588 . |
11:49 | CAT | The volume of the coin traded at 0,000036 , with a decrease of %-11,7, was 16.123.423 . |
11:49 | ALT | The volume of the coin traded at 0,117333 , with a decrease of %-9,73, was 18.493.100 . |